2015-10-10T18:48:00.205Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.694 34.778 1503.5952 19:50:20.41M 2015-10-10T18:48:00.385Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.694 34.777 1503.5936 19:50:20.62M 2015-10-10T18:48:00.590Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.693 34.777 1503.5933 19:50:20.80M 2015-10-10T18:48:00.795Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.692 34.776 1503.5924 19:50:21.02M 2015-10-10T18:48:00.995Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.692 34.776 1503.5909 19:50:21.22M 2015-10-10T18:48:01.200Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.692 34.776 1503.5917 19:50:21.42M 2015-10-10T18:48:01.405Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.692 34.776 1503.5913 19:50:21.62M 2015-10-10T18:48:01.605Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.692 34.775 1503.5920 19:50:21.82M 2015-10-10T18:48:01.810Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5924 19:50:22.04M 2015-10-10T18:48:02.010Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5922 19:50:22.24M 2015-10-10T18:48:02.215Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.772 1503.5920 19:50:22.43M 2015-10-10T18:48:02.415Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.690 34.772 1503.5908 19:50:22.64M 2015-10-10T18:48:02.620Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.690 34.773 1503.5913 19:50:22.83M 2015-10-10T18:48:02.825Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.699 34.781 1503.6013 19:50:23.05M 2015-10-10T18:48:03.025Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.699 34.781 1503.6019 19:50:23.25M 2015-10-10T18:48:03.230Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.696 34.778 1503.5981 19:50:23.45M 2015-10-10T18:48:03.436Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.694 34.777 1503.5964 19:50:23.65M 2015-10-10T18:48:03.635Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.693 34.775 1503.5959 19:50:23.85M 2015-10-10T18:48:03.836Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.692 34.774 1503.5953 19:50:24.07M 2015-10-10T18:48:04.040Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.692 34.774 1503.5955 19:50:24.26M 2015-10-10T18:48:04.245Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.692 34.774 1503.5958 19:50:24.47M 2015-10-10T18:48:04.450Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.692 34.774 1503.5969 19:50:24.67M 2015-10-10T18:48:04.670Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.697 34.778 1503.6027 19:50:24.86M 2015-10-10T18:48:04.855Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.698 34.779 1503.6045 19:50:25.10M 2015-10-10T18:48:05.055Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.700 34.780 1503.6060 19:50:25.28M 2015-10-10T18:48:05.260Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.701 34.781 1503.6071 19:50:25.48M 2015-10-10T18:48:05.460Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.701 34.781 1503.6075 19:50:25.68M 2015-10-10T18:48:05.660Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.700 34.780 1503.6069 19:50:25.88M 2015-10-10T18:48:05.870Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.699 34.779 1503.6051 19:50:26.09M 2015-10-10T18:48:06.070Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.697 34.778 1503.6033 19:50:26.30M 2015-10-10T18:48:06.275Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.697 34.778 1503.6023 19:50:26.49M 2015-10-10T18:48:06.480Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.697 34.778 1503.6024 19:50:26.69M 2015-10-10T18:48:06.685Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.697 34.778 1503.6012 19:50:26.90M 2015-10-10T18:48:06.885Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.696 34.778 1503.6005 19:50:27.12M 2015-10-10T18:48:07.090Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.696 34.777 1503.5997 19:50:27.31M 2015-10-10T18:48:07.290Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.695 34.777 1503.5990 19:50:27.51M 2015-10-10T18:48:07.495Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.695 34.777 1503.5979 19:50:27.71M 2015-10-10T18:48:07.695Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.694 34.777 1503.5975 19:50:27.91M 2015-10-10T18:48:07.900Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.694 34.776 1503.5961 19:50:28.13M 2015-10-10T18:48:08.100Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.692 34.775 1503.5941 19:50:28.33M 2015-10-10T18:48:08.305Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.692 34.775 1503.5936 19:50:28.53M 2015-10-10T18:48:08.510Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.692 34.774 1503.5939 19:50:28.73M 2015-10-10T18:48:08.710Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.692 34.775 1503.5936 19:50:28.93M 2015-10-10T18:48:08.915Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5938 19:50:29.14M 2015-10-10T18:48:09.135Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5938 19:50:29.34M 2015-10-10T18:48:09.320Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5933 19:50:29.56M 2015-10-10T18:48:09.520Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.773 1503.5929 19:50:29.74M 2015-10-10T18:48:09.725Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.772 1503.5916 19:50:29.94M 2015-10-10T18:48:09.953Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.772 1503.5920 19:50:30.16M 2015-10-10T18:48:10.135Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.689 34.772 1503.5912 19:50:30.36M 2015-10-10T18:48:10.335Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5901 19:50:30.56M 2015-10-10T18:48:10.540Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5901 19:50:30.75M 2015-10-10T18:48:10.745Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5900 19:50:30.95M 2015-10-10T18:48:10.945Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.771 1503.5901 19:50:31.17M 2015-10-10T18:48:11.150Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.771 1503.5906 19:50:31.37M 2015-10-10T18:48:11.351Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.771 1503.5905 19:50:31.57M 2015-10-10T18:48:11.555Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.771 1503.5906 19:50:31.77M 2015-10-10T18:48:11.757Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5907 19:50:31.97M 2015-10-10T18:48:11.985Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5913 19:50:32.19M 2015-10-10T18:48:12.160Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5927 19:50:32.39M 2015-10-10T18:48:12.365Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5930 19:50:32.58M 2015-10-10T18:48:12.570Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5928 19:50:32.78M 2015-10-10T18:48:12.793Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5928 19:50:33.00M 2015-10-10T18:48:12.975Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.691 34.774 1503.5931 19:50:33.20M 2015-10-10T18:48:13.180Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5908 19:50:33.40M 2015-10-10T18:48:13.380Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5908 19:50:33.60M 2015-10-10T18:48:13.600Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.771 1503.5916 19:50:33.80M 2015-10-10T18:48:13.785Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5922 19:50:34.03M 2015-10-10T18:48:13.990Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.772 1503.5930 19:50:34.22M 2015-10-10T18:48:14.190Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.774 1503.5944 19:50:34.42M 2015-10-10T18:48:14.397Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.692 34.774 1503.5952 19:50:34.61M 2015-10-10T18:48:14.600Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.692 34.774 1503.5968 19:50:34.81M 2015-10-10T18:48:14.800Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5919 19:50:35.03M 2015-10-10T18:48:15.033Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5920 19:50:35.23M 2015-10-10T18:48:15.210Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.682 34.765 1503.5861 19:50:35.43M 2015-10-10T18:48:15.410Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.687 34.769 1503.5917 19:50:35.63M 2015-10-10T18:48:15.615Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.689 34.771 1503.5924 19:50:35.83M 2015-10-10T18:48:15.820Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.691 34.772 1503.5941 19:50:36.05M 2015-10-10T18:48:16.033Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.690 34.773 1503.5934 19:50:36.25M 2015-10-10T18:48:16.225Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.691 34.773 1503.5934 19:50:36.45M 2015-10-10T18:48:16.430Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.773 1503.5935 19:50:36.65M 2015-10-10T18:48:16.630Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.772 1503.5925 19:50:36.85M 2015-10-10T18:48:16.830Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.695 34.777 1503.5989 19:50:37.06M 2015-10-10T18:48:17.036Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.695 34.777 1503.5992 19:50:37.26M 2015-10-10T18:48:17.240Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.695 34.777 1503.5989 19:50:37.46M 2015-10-10T18:48:17.440Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.699 34.780 1503.6024 19:50:37.66M 2015-10-10T18:48:17.645Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.698 34.780 1503.6017 19:50:37.86M 2015-10-10T18:48:17.850Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.698 34.780 1503.6007 19:50:38.08M 2015-10-10T18:48:18.070Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.699 34.781 1503.6013 19:50:38.28M 2015-10-10T18:48:18.255Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.693 34.775 1503.5953 19:50:38.49M 2015-10-10T18:48:18.461Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.692 34.774 1503.5942 19:50:38.68M 2015-10-10T18:48:18.661Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5924 19:50:38.87M 2015-10-10T18:48:18.861Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.691 34.773 1503.5933 19:50:39.09M 2015-10-10T18:48:19.066Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.691 34.773 1503.5938 19:50:39.29M 2015-10-10T18:48:19.273Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.773 1503.5946 19:50:39.49M 2015-10-10T18:48:19.470Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.774 1503.5948 19:50:39.69M 2015-10-10T18:48:19.676Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.691 34.773 1503.5951 19:50:39.89M 2015-10-10T18:48:19.876Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.691 34.773 1503.5944 19:50:40.11M 2015-10-10T18:48:20.080Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.691 34.773 1503.5946 19:50:40.30M 2015-10-10T18:48:20.285Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.773 1503.5934 19:50:40.50M 2015-10-10T18:48:20.485Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5927 19:50:40.70M 2015-10-10T18:48:20.690Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5917 19:50:40.90M 2015-10-10T18:48:20.890Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5916 19:50:41.12M 2015-10-10T18:48:21.101Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5916 19:50:41.32M 2015-10-10T18:48:21.301Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.771 1503.5919 19:50:41.52M 2015-10-10T18:48:21.501Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.771 1503.5918 19:50:41.72M 2015-10-10T18:48:21.705Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.770 1503.5918 19:50:41.92M 2015-10-10T18:48:21.911Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.684 34.767 1503.5883 19:50:42.14M 2015-10-10T18:48:22.111Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.684 34.767 1503.5876 19:50:42.34M 2015-10-10T18:48:22.311Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.684 34.767 1503.5872 19:50:42.54M 2015-10-10T18:48:22.536Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.685 34.767 1503.5874 19:50:42.73M 2015-10-10T18:48:22.720Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.685 34.768 1503.5873 19:50:42.95M 2015-10-10T18:48:22.926Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.684 34.767 1503.5861 19:50:43.15M 2015-10-10T18:48:23.126Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.684 34.768 1503.5861 19:50:43.35M 2015-10-10T18:48:23.331Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.684 34.768 1503.5854 19:50:43.55M 2015-10-10T18:48:23.536Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.685 34.768 1503.5858 19:50:43.75M 2015-10-10T18:48:23.736Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.686 34.769 1503.5864 19:50:43.95M 2015-10-10T18:48:23.941Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.687 34.770 1503.5873 19:50:44.17M 2015-10-10T18:48:24.141Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.688 34.771 1503.5886 19:50:44.37M 2015-10-10T18:48:24.346Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.687 34.770 1503.5881 19:50:44.57M 2015-10-10T18:48:24.551Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5907 19:50:44.77M 2015-10-10T18:48:24.751Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.690 34.774 1503.5903 19:50:44.97M 2015-10-10T18:48:24.956Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.774 1503.5912 19:50:45.18M 2015-10-10T18:48:25.156Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5908 19:50:45.38M 2015-10-10T18:48:25.361Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.693 34.775 1503.5941 19:50:45.58M 2015-10-10T18:48:25.566Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.692 34.775 1503.5945 19:50:45.78M 2015-10-10T18:48:25.766Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.692 34.775 1503.5936 19:50:46.00M 2015-10-10T18:48:25.986Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.692 34.775 1503.5929 19:50:46.20M 2015-10-10T18:48:26.176Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.775 1503.5925 19:50:46.40M 2015-10-10T18:48:26.376Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.692 34.775 1503.5933 19:50:46.60M 2015-10-10T18:48:26.593Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.775 1503.5928 19:50:46.79M 2015-10-10T18:48:26.781Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.693 34.776 1503.5933 19:50:47.01M 2015-10-10T18:48:27.001Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.775 1503.5934 19:50:47.21M 2015-10-10T18:48:27.186Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.775 1503.5931 19:50:47.43M 2015-10-10T18:48:27.391Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.774 1503.5927 19:50:47.61M 2015-10-10T18:48:27.591Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.774 1503.5919 19:50:47.81M 2015-10-10T18:48:27.796Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.774 1503.5918 19:50:48.02M 2015-10-10T18:48:28.001Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.774 1503.5903 19:50:48.23M 2015-10-10T18:48:28.201Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.690 34.774 1503.5895 19:50:48.43M 2015-10-10T18:48:28.406Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.690 34.773 1503.5894 19:50:48.62M 2015-10-10T18:48:28.606Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.774 1503.5905 19:50:48.82M 2015-10-10T18:48:28.816Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.774 1503.5909 19:50:49.04M 2015-10-10T18:48:29.016Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.691 34.774 1503.5914 19:50:49.24M 2015-10-10T18:48:29.216Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.774 1503.5924 19:50:49.44M 2015-10-10T18:48:29.421Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.774 1503.5922 19:50:49.64M 2015-10-10T18:48:29.621Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.691 34.773 1503.5928 19:50:49.84M 2015-10-10T18:48:29.826Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.691 34.773 1503.5925 19:50:50.06M 2015-10-10T18:48:30.031Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5922 19:50:50.26M 2015-10-10T18:48:30.238Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.773 1503.5927 19:50:50.46M 2015-10-10T18:48:30.436Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.691 34.774 1503.5927 19:50:50.66M 2015-10-10T18:48:30.672Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.691 34.774 1503.5934 19:50:50.85M 2015-10-10T18:48:30.841Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.692 34.774 1503.5944 19:50:51.07M 2015-10-10T18:48:31.041Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5968 19:50:51.27M 2015-10-10T18:48:31.246Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5972 19:50:51.47M 2015-10-10T18:48:31.466Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.774 1503.5969 19:50:51.67M 2015-10-10T18:48:31.656Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5967 19:50:51.88M 2015-10-10T18:48:31.856Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.692 34.774 1503.5964 19:50:52.09M 2015-10-10T18:48:32.061Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.692 34.773 1503.5964 19:50:52.29M 2015-10-10T18:48:32.266Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.692 34.773 1503.5969 19:50:52.49M 2015-10-10T18:48:32.466Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.692 34.774 1503.5978 19:50:52.68M 2015-10-10T18:48:32.671Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.693 34.774 1503.5984 19:50:52.88M 2015-10-10T18:48:32.871Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.694 34.775 1503.5992 19:50:53.10M 2015-10-10T18:48:33.076Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.691 34.772 1503.5970 19:50:53.30M 2015-10-10T18:48:33.276Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.771 1503.5962 19:50:53.50M 2015-10-10T18:48:33.481Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.689 34.770 1503.5962 19:50:53.70M 2015-10-10T18:48:33.686Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.688 34.769 1503.5963 19:50:53.90M 2015-10-10T18:48:33.886Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.688 34.770 1503.5946 19:50:54.12M 2015-10-10T18:48:34.091Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.688 34.770 1503.5946 19:50:54.31M 2015-10-10T18:48:34.291Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.770 1503.5935 19:50:54.52M 2015-10-10T18:48:34.496Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.770 1503.5925 19:50:54.71M 2015-10-10T18:48:34.696Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.688 34.770 1503.5928 19:50:54.91M 2015-10-10T18:48:34.901Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.688 34.770 1503.5922 19:50:55.13M 2015-10-10T18:48:35.106Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.689 34.770 1503.5930 19:50:55.33M 2015-10-10T18:48:35.311Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.771 1503.5944 19:50:55.53M 2015-10-10T18:48:35.511Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.771 1503.5933 19:50:55.73M 2015-10-10T18:48:35.716Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.688 34.770 1503.5934 19:50:55.93M 2015-10-10T18:48:35.936Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.771 1503.5896 19:50:56.15M 2015-10-10T18:48:36.121Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5901 19:50:56.36M 2015-10-10T18:48:36.321Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.772 1503.5890 19:50:56.54M 2015-10-10T18:48:36.526Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.688 34.772 1503.5883 19:50:56.74M 2015-10-10T18:48:36.731Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.688 34.772 1503.5876 19:50:56.94M 2015-10-10T18:48:36.931Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.688 34.772 1503.5873 19:50:57.16M 2015-10-10T18:48:37.136Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.688 34.772 1503.5876 19:50:57.36M 2015-10-10T18:48:37.336Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.688 34.772 1503.5867 19:50:57.56M 2015-10-10T18:48:37.541Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.688 34.771 1503.5867 19:50:57.76M 2015-10-10T18:48:37.746Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.687 34.771 1503.5863 19:50:57.96M 2015-10-10T18:48:37.946Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.692 34.775 1503.5913 19:50:58.18M 2015-10-10T18:48:38.153Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.691 34.775 1503.5911 19:50:58.38M 2015-10-10T18:48:38.351Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.696 34.779 1503.5962 19:50:58.57M 2015-10-10T18:48:38.556Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.696 34.779 1503.5962 19:50:58.77M 2015-10-10T18:48:38.761Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.696 34.779 1503.5961 19:50:58.97M 2015-10-10T18:48:38.961Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.692 34.775 1503.5913 19:50:59.19M 2015-10-10T18:48:39.166Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.693 34.777 1503.5930 19:50:59.39M 2015-10-10T18:48:39.371Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.695 34.778 1503.5940 19:50:59.59M 2015-10-10T18:48:39.571Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.695 34.778 1503.5948 19:50:59.79M 2015-10-10T18:48:39.776Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.696 34.779 1503.5947 19:51:00.01M 2015-10-10T18:48:39.976Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.696 34.780 1503.5942 19:51:00.21M 2015-10-10T18:48:40.181Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.697 34.781 1503.5940 19:51:00.40M 2015-10-10T18:48:40.401Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.697 34.781 1503.5938 19:51:00.60M 2015-10-10T18:48:40.586Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.697 34.782 1503.5936 19:51:00.82M 2015-10-10T18:48:40.791Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.697 34.781 1503.5931 19:51:01.02M 2015-10-10T18:48:40.991Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.695 34.780 1503.5923 19:51:01.22M 2015-10-10T18:48:41.191Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.694 34.779 1503.5912 19:51:01.42M 2015-10-10T18:48:41.401Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.693 34.777 1503.5905 19:51:01.62M 2015-10-10T18:48:41.601Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.691 34.775 1503.5889 19:51:01.82M 2015-10-10T18:48:41.807Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.691 34.775 1503.5902 19:51:02.03M 2015-10-10T18:48:42.006Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.691 34.775 1503.5922 19:51:02.24M 2015-10-10T18:48:42.211Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.692 34.776 1503.5933 19:51:02.43M 2015-10-10T18:48:42.416Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.693 34.776 1503.5930 19:51:02.63M 2015-10-10T18:48:42.633Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.693 34.777 1503.5946 19:51:02.83M 2015-10-10T18:48:42.816Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.694 34.777 1503.5959 19:51:03.05M 2015-10-10T18:48:43.016Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5970 19:51:03.25M 2015-10-10T18:48:43.221Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.693 34.776 1503.5978 19:51:03.44M 2015-10-10T18:48:43.427Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.693 34.775 1503.5978 19:51:03.64M 2015-10-10T18:48:43.632Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.693 34.775 1503.5991 19:51:03.85M 2015-10-10T18:48:43.873Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.694 34.775 1503.5986 19:51:04.07M 2015-10-10T18:48:44.037Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.694 34.776 1503.5983 19:51:04.27M 2015-10-10T18:48:44.242Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.694 34.776 1503.5974 19:51:04.46M 2015-10-10T18:48:44.441Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.694 34.777 1503.5964 19:51:04.66M 2015-10-10T18:48:44.646Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.694 34.777 1503.5959 19:51:04.86M 2015-10-10T18:48:44.867Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5956 19:51:05.08M 2015-10-10T18:48:45.052Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.776 1503.5944 19:51:05.30M 2015-10-10T18:48:45.257Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.774 1503.5920 19:51:05.48M 2015-10-10T18:48:45.462Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.773 1503.5905 19:51:05.68M 2015-10-10T18:48:45.667Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.687 34.771 1503.5874 19:51:05.88M 2015-10-10T18:48:45.867Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5881 19:51:06.10M 2015-10-10T18:48:46.067Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.770 1503.5869 19:51:06.30M 2015-10-10T18:48:46.272Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.771 1503.5857 19:51:06.49M 2015-10-10T18:48:46.472Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.771 1503.5853 19:51:06.69M 2015-10-10T18:48:46.677Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.771 1503.5854 19:51:06.89M 2015-10-10T18:48:46.882Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5865 19:51:07.11M 2015-10-10T18:48:47.082Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.771 1503.5869 19:51:07.31M 2015-10-10T18:48:47.287Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.687 34.771 1503.5870 19:51:07.51M 2015-10-10T18:48:47.492Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.687 34.771 1503.5867 19:51:07.71M 2015-10-10T18:48:47.692Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.687 34.770 1503.5873 19:51:07.91M 2015-10-10T18:48:47.897Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.687 34.770 1503.5873 19:51:08.13M 2015-10-10T18:48:48.102Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.687 34.770 1503.5876 19:51:08.33M 2015-10-10T18:48:48.302Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.688 34.771 1503.5887 19:51:08.52M 2015-10-10T18:48:48.507Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.689 34.771 1503.5907 19:51:08.72M 2015-10-10T18:48:48.707Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5914 19:51:08.92M 2015-10-10T18:48:48.907Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.689 34.772 1503.5911 19:51:09.14M 2015-10-10T18:48:49.117Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.772 1503.5918 19:51:09.34M 2015-10-10T18:48:49.332Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.690 34.773 1503.5920 19:51:09.54M 2015-10-10T18:48:49.553Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.691 34.773 1503.5929 19:51:09.75M 2015-10-10T18:48:49.722Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.692 34.774 1503.5936 19:51:09.94M 2015-10-10T18:48:49.927Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.693 34.775 1503.5948 19:51:10.16M 2015-10-10T18:48:50.132Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.694 34.776 1503.5968 19:51:10.36M 2015-10-10T18:48:50.332Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.694 34.776 1503.5985 19:51:10.55M 2015-10-10T18:48:50.537Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.694 34.776 1503.5979 19:51:10.75M 2015-10-10T18:48:50.753Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.694 34.776 1503.5979 19:51:10.95M 2015-10-10T18:48:50.942Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.695 34.776 1503.5978 19:51:11.17M 2015-10-10T18:48:51.142Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.694 34.776 1503.5975 19:51:11.37M 2015-10-10T18:48:51.347Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.694 34.775 1503.5978 19:51:11.57M 2015-10-10T18:48:51.552Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.693 34.774 1503.5973 19:51:11.77M 2015-10-10T18:48:51.752Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.692 34.773 1503.5975 19:51:11.97M 2015-10-10T18:48:51.957Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.692 34.773 1503.5970 19:51:12.18M 2015-10-10T18:48:52.162Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5967 19:51:12.38M 2015-10-10T18:48:52.362Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.773 1503.5962 19:51:12.58M 2015-10-10T18:48:52.567Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.772 1503.5952 19:51:12.78M 2015-10-10T18:48:52.792Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5939 19:51:13.00M 2015-10-10T18:48:52.972Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.688 34.770 1503.5918 19:51:13.20M 2015-10-10T18:48:53.172Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.687 34.769 1503.5917 19:51:13.40M 2015-10-10T18:48:53.393Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.687 34.769 1503.5903 19:51:13.60M 2015-10-10T18:48:53.582Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.687 34.769 1503.5905 19:51:13.80M 2015-10-10T18:48:53.797Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5907 19:51:14.02M 2015-10-10T18:48:53.987Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5917 19:51:14.23M 2015-10-10T18:48:54.192Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5927 19:51:14.41M 2015-10-10T18:48:54.392Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.689 34.771 1503.5938 19:51:14.62M 2015-10-10T18:48:54.597Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5948 19:51:14.81M 2015-10-10T18:48:54.833Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.771 1503.5936 19:51:15.03M 2015-10-10T18:48:55.002Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.688 34.770 1503.5931 19:51:15.23M 2015-10-10T18:48:55.202Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.692 34.774 1503.5974 19:51:15.43M 2015-10-10T18:48:55.407Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.692 34.774 1503.5972 19:51:15.63M 2015-10-10T18:48:55.612Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.689 34.770 1503.5930 19:51:15.83M 2015-10-10T18:48:55.812Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.770 1503.5933 19:51:16.05M 2015-10-10T18:48:56.017Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.688 34.770 1503.5923 19:51:16.25M 2015-10-10T18:48:56.222Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.769 1503.5919 19:51:16.44M 2015-10-10T18:48:56.427Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.687 34.769 1503.5916 19:51:16.64M 2015-10-10T18:48:56.633Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.769 1503.5908 19:51:16.84M 2015-10-10T18:48:56.832Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.768 1503.5912 19:51:17.06M 2015-10-10T18:48:57.032Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.686 34.769 1503.5892 19:51:17.26M 2015-10-10T18:48:57.232Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.686 34.769 1503.5896 19:51:17.46M 2015-10-10T18:48:57.437Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.769 1503.5898 19:51:17.66M 2015-10-10T18:48:57.642Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.769 1503.5902 19:51:17.86M 2015-10-10T18:48:57.847Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.687 34.769 1503.5897 19:51:18.08M 2015-10-10T18:48:58.047Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.774 1503.5967 19:51:18.27M 2015-10-10T18:48:58.267Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.774 1503.5974 19:51:18.47M 2015-10-10T18:48:58.452Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.775 1503.5968 19:51:18.69M 2015-10-10T18:48:58.657Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.693 34.774 1503.5991 19:51:18.87M 2015-10-10T18:48:58.862Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.693 34.774 1503.5996 19:51:19.09M 2015-10-10T18:48:59.062Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.693 34.774 1503.5999 19:51:19.29M 2015-10-10T18:48:59.267Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.693 34.774 1503.5997 19:51:19.49M 2015-10-10T18:48:59.467Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.694 34.775 1503.6001 19:51:19.69M 2015-10-10T18:48:59.672Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.693 34.774 1503.6005 19:51:19.89M 2015-10-10T18:48:59.877Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.693 34.773 1503.6000 19:51:20.10M