2015-10-10T18:47:00.087Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5933 19:49:20.31M 2015-10-10T18:47:00.292Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5927 19:49:20.51M 2015-10-10T18:47:00.497Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.687 34.770 1503.5895 19:49:20.71M 2015-10-10T18:47:00.697Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.688 34.771 1503.5892 19:49:20.91M 2015-10-10T18:47:00.902Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.772 1503.5898 19:49:21.13M 2015-10-10T18:47:01.102Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5892 19:49:21.33M 2015-10-10T18:47:01.307Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.772 1503.5897 19:49:21.52M 2015-10-10T18:47:01.512Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.688 34.771 1503.5881 19:49:21.72M 2015-10-10T18:47:01.712Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.772 1503.5886 19:49:21.92M 2015-10-10T18:47:01.917Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.689 34.772 1503.5885 19:49:22.14M 2015-10-10T18:47:02.137Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.773 1503.5896 19:49:22.34M 2015-10-10T18:47:02.322Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.688 34.772 1503.5886 19:49:22.56M 2015-10-10T18:47:02.527Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.686 34.769 1503.5869 19:49:22.74M 2015-10-10T18:47:02.727Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.687 34.769 1503.5885 19:49:22.94M 2015-10-10T18:47:02.952Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.769 1503.5901 19:49:23.16M 2015-10-10T18:47:03.132Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5916 19:49:23.35M 2015-10-10T18:47:03.337Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.770 1503.5930 19:49:23.55M 2015-10-10T18:47:03.537Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.770 1503.5939 19:49:23.75M 2015-10-10T18:47:03.742Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.689 34.770 1503.5946 19:49:23.95M 2015-10-10T18:47:03.947Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.690 34.771 1503.5959 19:49:24.17M 2015-10-10T18:47:04.147Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5970 19:49:24.37M 2015-10-10T18:47:04.352Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5962 19:49:24.57M 2015-10-10T18:47:04.552Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.691 34.772 1503.5968 19:49:24.77M 2015-10-10T18:47:04.757Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.691 34.772 1503.5975 19:49:24.97M 2015-10-10T18:47:04.962Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.691 34.772 1503.5980 19:49:25.18M 2015-10-10T18:47:05.162Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.694 34.774 1503.6013 19:49:25.39M 2015-10-10T18:47:05.367Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.694 34.774 1503.6006 19:49:25.58M 2015-10-10T18:47:05.567Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.696 34.777 1503.6019 19:49:25.78M 2015-10-10T18:47:05.772Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.696 34.777 1503.6014 19:49:26.00M 2015-10-10T18:47:05.977Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.696 34.777 1503.6016 19:49:26.20M 2015-10-10T18:47:06.177Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.696 34.778 1503.6010 19:49:26.40M 2015-10-10T18:47:06.382Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.696 34.778 1503.5999 19:49:26.60M 2015-10-10T18:47:06.602Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.696 34.778 1503.5990 19:49:26.80M 2015-10-10T18:47:06.793Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.695 34.777 1503.5989 19:49:27.03M 2015-10-10T18:47:06.992Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.696 34.778 1503.5999 19:49:27.22M 2015-10-10T18:47:07.192Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.695 34.777 1503.5999 19:49:27.41M 2015-10-10T18:47:07.397Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.695 34.777 1503.6008 19:49:27.61M 2015-10-10T18:47:07.602Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.695 34.777 1503.6001 19:49:27.81M 2015-10-10T18:47:07.802Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.695 34.776 1503.5994 19:49:28.03M 2015-10-10T18:47:08.032Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.694 34.776 1503.5988 19:49:28.23M 2015-10-10T18:47:08.207Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.694 34.776 1503.5991 19:49:28.43M 2015-10-10T18:47:08.412Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.694 34.775 1503.5985 19:49:28.62M 2015-10-10T18:47:08.612Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.694 34.775 1503.5991 19:49:28.83M 2015-10-10T18:47:08.833Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.694 34.775 1503.5996 19:49:29.04M 2015-10-10T18:47:09.022Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.693 34.775 1503.5981 19:49:29.25M 2015-10-10T18:47:09.222Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5973 19:49:29.45M 2015-10-10T18:47:09.427Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.773 1503.5967 19:49:29.64M 2015-10-10T18:47:09.632Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.773 1503.5956 19:49:29.84M 2015-10-10T18:47:09.832Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.690 34.772 1503.5945 19:49:30.06M 2015-10-10T18:47:10.037Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.690 34.772 1503.5933 19:49:30.26M 2015-10-10T18:47:10.237Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5918 19:49:30.46M 2015-10-10T18:47:10.442Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5908 19:49:30.66M 2015-10-10T18:47:10.642Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5903 19:49:30.86M 2015-10-10T18:47:10.847Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5901 19:49:31.07M 2015-10-10T18:47:11.067Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5901 19:49:31.27M 2015-10-10T18:47:11.252Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5895 19:49:31.49M 2015-10-10T18:47:11.457Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.772 1503.5891 19:49:31.67M 2015-10-10T18:47:11.657Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.688 34.772 1503.5887 19:49:31.87M 2015-10-10T18:47:11.863Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.688 34.772 1503.5890 19:49:32.09M 2015-10-10T18:47:12.063Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.689 34.772 1503.5895 19:49:32.29M 2015-10-10T18:47:12.293Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.689 34.772 1503.5898 19:49:32.49M 2015-10-10T18:47:12.473Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.689 34.773 1503.5903 19:49:32.69M 2015-10-10T18:47:12.678Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5911 19:49:32.89M 2015-10-10T18:47:12.878Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5919 19:49:33.11M 2015-10-10T18:47:13.083Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.690 34.772 1503.5928 19:49:33.30M 2015-10-10T18:47:13.288Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5927 19:49:33.50M 2015-10-10T18:47:13.488Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.684 34.766 1503.5874 19:49:33.70M 2015-10-10T18:47:13.693Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.683 34.766 1503.5873 19:49:33.90M 2015-10-10T18:47:13.898Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.687 34.769 1503.5919 19:49:34.12M 2015-10-10T18:47:14.098Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.687 34.769 1503.5929 19:49:34.32M 2015-10-10T18:47:14.312Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.687 34.769 1503.5924 19:49:34.52M 2015-10-10T18:47:14.503Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.769 1503.5938 19:49:34.72M 2015-10-10T18:47:14.708Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.770 1503.5950 19:49:34.92M 2015-10-10T18:47:14.908Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.770 1503.5950 19:49:35.14M 2015-10-10T18:47:15.113Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.770 1503.5948 19:49:35.33M 2015-10-10T18:47:15.318Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.770 1503.5955 19:49:35.54M 2015-10-10T18:47:15.538Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.769 1503.5936 19:49:35.73M 2015-10-10T18:47:15.723Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.773 1503.5961 19:49:35.95M 2015-10-10T18:47:15.928Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5970 19:49:36.15M 2015-10-10T18:47:16.128Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5962 19:49:36.35M 2015-10-10T18:47:16.328Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.700 34.781 1503.6050 19:49:36.55M 2015-10-10T18:47:16.533Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.697 34.778 1503.6017 19:49:36.75M 2015-10-10T18:47:16.738Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.695 34.777 1503.5990 19:49:36.95M 2015-10-10T18:47:16.943Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.775 1503.5977 19:49:37.17M 2015-10-10T18:47:17.143Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.692 34.773 1503.5969 19:49:37.36M 2015-10-10T18:47:17.348Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5962 19:49:37.56M 2015-10-10T18:47:17.548Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.690 34.771 1503.5947 19:49:37.76M 2015-10-10T18:47:17.753Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.770 1503.5934 19:49:37.96M 2015-10-10T18:47:17.953Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.768 1503.5920 19:49:38.18M 2015-10-10T18:47:18.158Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.688 34.769 1503.5930 19:49:38.38M 2015-10-10T18:47:18.363Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.688 34.770 1503.5946 19:49:38.58M 2015-10-10T18:47:18.563Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.771 1503.5969 19:49:38.78M 2015-10-10T18:47:18.768Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.690 34.771 1503.5981 19:49:39.00M 2015-10-10T18:47:18.968Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.690 34.771 1503.5989 19:49:39.19M 2015-10-10T18:47:19.173Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.690 34.771 1503.5999 19:49:39.39M 2015-10-10T18:47:19.373Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.691 34.771 1503.6007 19:49:39.59M 2015-10-10T18:47:19.578Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.691 34.772 1503.6002 19:49:39.79M 2015-10-10T18:47:19.783Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.690 34.771 1503.5986 19:49:40.01M 2015-10-10T18:47:20.003Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.687 34.768 1503.5958 19:49:40.21M 2015-10-10T18:47:20.188Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.686 34.767 1503.5940 19:49:40.42M 2015-10-10T18:47:20.393Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.686 34.767 1503.5922 19:49:40.61M 2015-10-10T18:47:20.598Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.686 34.767 1503.5920 19:49:40.81M 2015-10-10T18:47:20.798Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.692 34.773 1503.5974 19:49:41.03M 2015-10-10T18:47:21.003Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.692 34.774 1503.5974 19:49:41.23M 2015-10-10T18:47:21.203Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.692 34.774 1503.5966 19:49:41.42M 2015-10-10T18:47:21.433Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.691 34.773 1503.5948 19:49:41.62M 2015-10-10T18:47:21.608Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5908 19:49:41.82M 2015-10-10T18:47:21.813Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.692 34.775 1503.5939 19:49:42.04M 2015-10-10T18:47:22.018Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.775 1503.5934 19:49:42.24M 2015-10-10T18:47:22.218Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.698 34.781 1503.6010 19:49:42.44M 2015-10-10T18:47:22.423Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.699 34.782 1503.6006 19:49:42.64M 2015-10-10T18:47:22.623Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.699 34.782 1503.6010 19:49:42.84M 2015-10-10T18:47:22.828Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.698 34.781 1503.5996 19:49:43.05M 2015-10-10T18:47:23.035Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.697 34.780 1503.5988 19:49:43.25M 2015-10-10T18:47:23.233Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.685 34.768 1503.5853 19:49:43.45M 2015-10-10T18:47:23.433Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.685 34.768 1503.5848 19:49:43.65M 2015-10-10T18:47:23.638Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.685 34.768 1503.5857 19:49:43.85M 2015-10-10T18:47:23.843Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.685 34.768 1503.5858 19:49:44.07M 2015-10-10T18:47:24.048Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.686 34.769 1503.5870 19:49:44.27M 2015-10-10T18:47:24.248Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.695 34.777 1503.5963 19:49:44.47M 2015-10-10T18:47:24.468Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.694 34.776 1503.5957 19:49:44.67M 2015-10-10T18:47:24.653Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.693 34.776 1503.5946 19:49:44.88M 2015-10-10T18:47:24.858Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.692 34.775 1503.5933 19:49:45.09M 2015-10-10T18:47:25.063Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.692 34.775 1503.5923 19:49:45.28M 2015-10-10T18:47:25.263Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.775 1503.5924 19:49:45.48M 2015-10-10T18:47:25.468Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.774 1503.5924 19:49:45.68M 2015-10-10T18:47:25.668Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.775 1503.5918 19:49:45.88M 2015-10-10T18:47:25.873Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.691 34.774 1503.5907 19:49:46.10M 2015-10-10T18:47:26.073Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.691 34.775 1503.5914 19:49:46.30M 2015-10-10T18:47:26.278Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.701 34.784 1503.6017 19:49:46.50M 2015-10-10T18:47:26.483Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.685 34.769 1503.5839 19:49:46.70M 2015-10-10T18:47:26.688Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.685 34.769 1503.5844 19:49:46.90M 2015-10-10T18:47:26.883Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.685 34.769 1503.5844 19:49:47.12M 2015-10-10T18:47:27.093Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.685 34.769 1503.5848 19:49:47.31M 2015-10-10T18:47:27.293Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.686 34.769 1503.5854 19:49:47.51M 2015-10-10T18:47:27.498Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.687 34.770 1503.5861 19:49:47.71M 2015-10-10T18:47:27.703Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.687 34.768 1503.5938 19:49:47.91M 2015-10-10T18:47:27.903Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.688 34.768 1503.5946 19:49:48.13M 2015-10-10T18:47:28.108Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.688 34.769 1503.5961 19:49:48.33M 2015-10-10T18:47:28.308Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.689 34.769 1503.5974 19:49:48.53M 2015-10-10T18:47:28.513Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.689 34.769 1503.5979 19:49:48.73M 2015-10-10T18:47:28.713Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.690 34.769 1503.5986 19:49:48.93M 2015-10-10T18:47:28.933Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.690 34.770 1503.5997 19:49:49.14M 2015-10-10T18:47:29.118Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.691 34.771 1503.6005 19:49:49.36M 2015-10-10T18:47:29.323Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.693 34.773 1503.6019 19:49:49.54M 2015-10-10T18:47:29.528Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.694 34.774 1503.6023 19:49:49.74M 2015-10-10T18:47:29.728Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.694 34.774 1503.6007 19:49:49.94M 2015-10-10T18:47:29.933Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.693 34.774 1503.6007 19:49:50.16M 2015-10-10T18:47:30.138Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.693 34.774 1503.5989 19:49:50.36M 2015-10-10T18:47:30.344Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5968 19:49:50.56M 2015-10-10T18:47:30.543Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.773 1503.5964 19:49:50.76M 2015-10-10T18:47:30.748Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.691 34.773 1503.5961 19:49:50.96M 2015-10-10T18:47:30.948Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5950 19:49:51.17M 2015-10-10T18:47:31.192Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5938 19:49:51.37M 2015-10-10T18:47:31.353Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5929 19:49:51.57M 2015-10-10T18:47:31.593Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5916 19:49:51.77M 2015-10-10T18:47:31.763Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.772 1503.5922 19:49:51.97M 2015-10-10T18:47:31.963Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5912 19:49:52.19M 2015-10-10T18:47:32.163Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.688 34.771 1503.5906 19:49:52.39M 2015-10-10T18:47:32.369Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.687 34.770 1503.5892 19:49:52.59M 2015-10-10T18:47:32.568Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.769 1503.5886 19:49:52.78M 2015-10-10T18:47:32.779Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.769 1503.5885 19:49:53.00M 2015-10-10T18:47:32.978Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.769 1503.5887 19:49:53.20M 2015-10-10T18:47:33.183Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.769 1503.5897 19:49:53.40M 2015-10-10T18:47:33.399Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.770 1503.5913 19:49:53.60M 2015-10-10T18:47:33.589Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.770 1503.5911 19:49:53.82M 2015-10-10T18:47:33.795Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.687 34.770 1503.5902 19:49:54.02M 2015-10-10T18:47:33.994Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.769 1503.5901 19:49:54.22M 2015-10-10T18:47:34.199Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.769 1503.5900 19:49:54.42M 2015-10-10T18:47:34.398Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.686 34.768 1503.5909 19:49:54.62M 2015-10-10T18:47:34.603Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.686 34.768 1503.5916 19:49:54.82M 2015-10-10T18:47:34.832Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.686 34.768 1503.5902 19:49:55.04M 2015-10-10T18:47:35.009Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.685 34.767 1503.5896 19:49:55.23M 2015-10-10T18:47:35.214Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.685 34.767 1503.5887 19:49:55.43M 2015-10-10T18:47:35.414Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.684 34.766 1503.5876 19:49:55.63M 2015-10-10T18:47:35.618Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.684 34.766 1503.5875 19:49:55.83M 2015-10-10T18:47:35.824Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.684 34.766 1503.5872 19:49:56.05M 2015-10-10T18:47:36.024Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.684 34.767 1503.5868 19:49:56.25M 2015-10-10T18:47:36.229Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.685 34.768 1503.5872 19:49:56.45M 2015-10-10T18:47:36.429Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.686 34.769 1503.5879 19:49:56.65M 2015-10-10T18:47:36.634Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.686 34.769 1503.5883 19:49:56.85M 2015-10-10T18:47:36.836Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.686 34.769 1503.5884 19:49:57.06M 2015-10-10T18:47:37.035Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.687 34.770 1503.5884 19:49:57.26M 2015-10-10T18:47:37.244Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.771 1503.5892 19:49:57.46M 2015-10-10T18:47:37.444Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.772 1503.5892 19:49:57.66M 2015-10-10T18:47:37.649Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.773 1503.5891 19:49:57.86M 2015-10-10T18:47:37.869Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.689 34.773 1503.5890 19:49:58.08M 2015-10-10T18:47:38.054Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.690 34.773 1503.5897 19:49:58.30M 2015-10-10T18:47:38.273Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5909 19:49:58.48M 2015-10-10T18:47:38.464Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.691 34.774 1503.5927 19:49:58.68M 2015-10-10T18:47:38.664Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.691 34.774 1503.5933 19:49:58.88M 2015-10-10T18:47:38.869Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.691 34.774 1503.5930 19:49:59.09M 2015-10-10T18:47:39.072Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.691 34.774 1503.5935 19:49:59.29M 2015-10-10T18:47:39.274Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.773 1503.5928 19:49:59.49M 2015-10-10T18:47:39.479Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.772 1503.5919 19:49:59.69M 2015-10-10T18:47:39.679Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.772 1503.5919 19:49:59.89M 2015-10-10T18:47:39.884Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5919 19:50:00.11M 2015-10-10T18:47:40.084Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5925 19:50:00.31M 2015-10-10T18:47:40.289Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5914 19:50:00.51M 2015-10-10T18:47:40.494Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5914 19:50:00.71M 2015-10-10T18:47:40.694Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5912 19:50:00.91M 2015-10-10T18:47:40.894Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5914 19:50:01.12M 2015-10-10T18:47:41.099Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5912 19:50:01.32M 2015-10-10T18:47:41.304Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5913 19:50:01.52M 2015-10-10T18:47:41.504Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.771 1503.5907 19:50:01.72M 2015-10-10T18:47:41.709Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.771 1503.5907 19:50:01.92M 2015-10-10T18:47:41.914Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5908 19:50:02.14M 2015-10-10T18:47:42.116Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5905 19:50:02.34M 2015-10-10T18:47:42.334Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.688 34.770 1503.5901 19:50:02.54M 2015-10-10T18:47:42.524Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.688 34.771 1503.5891 19:50:02.75M 2015-10-10T18:47:42.724Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.770 1503.5881 19:50:02.94M 2015-10-10T18:47:42.929Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.687 34.770 1503.5876 19:50:03.15M 2015-10-10T18:47:43.129Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.687 34.770 1503.5874 19:50:03.35M 2015-10-10T18:47:43.334Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.687 34.770 1503.5897 19:50:03.55M 2015-10-10T18:47:43.539Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.687 34.770 1503.5903 19:50:03.75M 2015-10-10T18:47:43.739Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5916 19:50:03.95M 2015-10-10T18:47:43.944Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.687 34.769 1503.5918 19:50:04.17M 2015-10-10T18:47:44.144Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.688 34.769 1503.5929 19:50:04.37M 2015-10-10T18:47:44.349Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.688 34.769 1503.5936 19:50:04.56M 2015-10-10T18:47:44.549Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.688 34.769 1503.5951 19:50:04.77M 2015-10-10T18:47:44.757Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.688 34.769 1503.5961 19:50:04.96M 2015-10-10T18:47:44.959Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.770 1503.5967 19:50:05.18M 2015-10-10T18:47:45.159Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.690 34.771 1503.5966 19:50:05.38M 2015-10-10T18:47:45.364Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.690 34.772 1503.5957 19:50:05.58M 2015-10-10T18:47:45.593Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.691 34.773 1503.5963 19:50:05.78M 2015-10-10T18:47:45.769Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.773 1503.5958 19:50:06.00M 2015-10-10T18:47:45.974Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.692 34.774 1503.5966 19:50:06.20M 2015-10-10T18:47:46.174Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.692 34.774 1503.5958 19:50:06.40M 2015-10-10T18:47:46.379Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.775 1503.5957 19:50:06.59M 2015-10-10T18:47:46.584Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.693 34.775 1503.5947 19:50:06.79M 2015-10-10T18:47:46.799Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.692 34.776 1503.5944 19:50:07.02M 2015-10-10T18:47:46.989Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.692 34.776 1503.5940 19:50:07.23M 2015-10-10T18:47:47.189Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.693 34.776 1503.5935 19:50:07.41M 2015-10-10T18:47:47.394Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.693 34.777 1503.5941 19:50:07.61M 2015-10-10T18:47:47.595Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.694 34.777 1503.5945 19:50:07.81M 2015-10-10T18:47:47.799Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.694 34.777 1503.5955 19:50:08.03M 2015-10-10T18:47:48.004Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5957 19:50:08.23M 2015-10-10T18:47:48.233Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.694 34.777 1503.5953 19:50:08.43M 2015-10-10T18:47:48.409Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.694 34.777 1503.5967 19:50:08.63M 2015-10-10T18:47:48.614Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.695 34.777 1503.5980 19:50:08.82M 2015-10-10T18:47:48.814Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.694 34.776 1503.5970 19:50:09.05M 2015-10-10T18:47:49.019Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.693 34.776 1503.5963 19:50:09.24M 2015-10-10T18:47:49.224Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.693 34.776 1503.5957 19:50:09.44M 2015-10-10T18:47:49.424Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.692 34.775 1503.5942 19:50:09.64M 2015-10-10T18:47:49.629Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.692 34.775 1503.5942 19:50:09.84M 2015-10-10T18:47:49.833Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.692 34.774 1503.5939 19:50:10.06M 2015-10-10T18:47:50.037Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.691 34.774 1503.5933 19:50:10.26M 2015-10-10T18:47:50.239Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.691 34.773 1503.5931 19:50:10.46M 2015-10-10T18:47:50.439Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5940 19:50:10.66M 2015-10-10T18:47:50.644Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.692 34.774 1503.5939 19:50:10.86M 2015-10-10T18:47:50.844Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.772 1503.5914 19:50:11.08M 2015-10-10T18:47:51.049Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5913 19:50:11.27M 2015-10-10T18:47:51.269Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5906 19:50:11.47M 2015-10-10T18:47:51.454Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.773 1503.5901 19:50:11.69M 2015-10-10T18:47:51.659Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.773 1503.5898 19:50:11.87M 2015-10-10T18:47:51.859Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.685 34.769 1503.5846 19:50:12.09M 2015-10-10T18:47:52.064Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.685 34.768 1503.5853 19:50:12.29M 2015-10-10T18:47:52.264Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.685 34.768 1503.5861 19:50:12.49M 2015-10-10T18:47:52.469Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.685 34.768 1503.5868 19:50:12.69M 2015-10-10T18:47:52.677Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.685 34.768 1503.5875 19:50:12.88M 2015-10-10T18:47:52.876Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.686 34.768 1503.5883 19:50:13.10M 2015-10-10T18:47:53.079Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.686 34.768 1503.5890 19:50:13.30M 2015-10-10T18:47:53.279Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.686 34.768 1503.5885 19:50:13.50M 2015-10-10T18:47:53.513Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.687 34.769 1503.5897 19:50:13.70M 2015-10-10T18:47:53.689Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.688 34.770 1503.5902 19:50:13.90M 2015-10-10T18:47:53.889Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.771 1503.5924 19:50:14.12M 2015-10-10T18:47:54.095Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.772 1503.5935 19:50:14.32M 2015-10-10T18:47:54.294Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.773 1503.5958 19:50:14.52M 2015-10-10T18:47:54.499Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.692 34.773 1503.5972 19:50:14.71M 2015-10-10T18:47:54.704Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.693 34.775 1503.5981 19:50:14.91M 2015-10-10T18:47:54.904Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.694 34.776 1503.5988 19:50:15.13M 2015-10-10T18:47:55.109Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.696 34.777 1503.6001 19:50:15.33M 2015-10-10T18:47:55.317Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.696 34.778 1503.6005 19:50:15.53M 2015-10-10T18:47:55.515Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.697 34.778 1503.6016 19:50:15.73M 2015-10-10T18:47:55.734Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.697 34.779 1503.6019 19:50:15.93M 2015-10-10T18:47:55.919Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.697 34.779 1503.6013 19:50:16.16M 2015-10-10T18:47:56.124Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.697 34.779 1503.6013 19:50:16.35M 2015-10-10T18:47:56.329Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.697 34.779 1503.6017 19:50:16.55M 2015-10-10T18:47:56.529Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.697 34.779 1503.6025 19:50:16.75M 2015-10-10T18:47:56.735Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.697 34.779 1503.6028 19:50:16.94M 2015-10-10T18:47:56.934Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.697 34.778 1503.6027 19:50:17.16M 2015-10-10T18:47:57.139Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.697 34.778 1503.6023 19:50:17.36M 2015-10-10T18:47:57.345Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.696 34.778 1503.6003 19:50:17.56M 2015-10-10T18:47:57.544Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.696 34.778 1503.6012 19:50:17.76M 2015-10-10T18:47:57.745Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.696 34.778 1503.6011 19:50:17.96M 2015-10-10T18:47:57.949Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.696 34.777 1503.6011 19:50:18.18M 2015-10-10T18:47:58.156Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.695 34.777 1503.6002 19:50:18.38M 2015-10-10T18:47:58.355Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.695 34.777 1503.6000 19:50:18.58M 2015-10-10T18:47:58.560Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.695 34.776 1503.5990 19:50:18.77M 2015-10-10T18:47:58.765Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.695 34.777 1503.5990 19:50:18.97M 2015-10-10T18:47:58.970Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.696 34.778 1503.5997 19:50:19.19M 2015-10-10T18:47:59.170Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.696 34.779 1503.5996 19:50:19.39M 2015-10-10T18:47:59.370Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.696 34.779 1503.5989 19:50:19.59M 2015-10-10T18:47:59.575Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.695 34.778 1503.5967 19:50:19.79M 2015-10-10T18:47:59.794Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.695 34.778 1503.5958 19:50:20.01M 2015-10-10T18:47:59.980Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.695 34.779 1503.5959 19:50:20.21M