2015-10-10T18:46:00.195Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.689 34.772 1503.5925 19:48:20.41M 2015-10-10T18:46:00.444Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.696 34.778 1503.5994 19:48:20.61M 2015-10-10T18:46:00.599Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.697 34.779 1503.6002 19:48:20.86M 2015-10-10T18:46:00.804Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.697 34.779 1503.6007 19:48:21.03M 2015-10-10T18:46:01.009Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.698 34.780 1503.6008 19:48:21.23M 2015-10-10T18:46:01.209Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.691 34.774 1503.5940 19:48:21.43M 2015-10-10T18:46:01.415Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5924 19:48:21.62M 2015-10-10T18:46:01.614Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5929 19:48:21.83M 2015-10-10T18:46:01.819Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.691 34.773 1503.5940 19:48:22.04M 2015-10-10T18:46:02.025Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.691 34.774 1503.5955 19:48:22.24M 2015-10-10T18:46:02.225Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.693 34.775 1503.5973 19:48:22.44M 2015-10-10T18:46:02.429Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.693 34.775 1503.5980 19:48:22.64M 2015-10-10T18:46:02.637Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.694 34.776 1503.5988 19:48:22.84M 2015-10-10T18:46:02.835Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.694 34.776 1503.5991 19:48:23.06M 2015-10-10T18:46:03.040Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.694 34.777 1503.5985 19:48:23.26M 2015-10-10T18:46:03.240Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.694 34.776 1503.5985 19:48:23.46M 2015-10-10T18:46:03.440Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.694 34.776 1503.5986 19:48:23.66M 2015-10-10T18:46:03.645Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.694 34.776 1503.5991 19:48:23.85M 2015-10-10T18:46:03.850Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.776 1503.5984 19:48:24.07M 2015-10-10T18:46:04.070Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.776 1503.5977 19:48:24.27M 2015-10-10T18:46:04.255Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.693 34.776 1503.5975 19:48:24.49M 2015-10-10T18:46:04.473Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5887 19:48:24.67M 2015-10-10T18:46:04.665Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.685 34.768 1503.5884 19:48:24.87M 2015-10-10T18:46:04.865Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.684 34.768 1503.5868 19:48:25.09M 2015-10-10T18:46:05.070Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5918 19:48:25.29M 2015-10-10T18:46:05.270Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5928 19:48:25.49M 2015-10-10T18:46:05.470Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.691 34.774 1503.5942 19:48:25.69M 2015-10-10T18:46:05.680Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.693 34.776 1503.5952 19:48:25.88M 2015-10-10T18:46:05.880Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.694 34.777 1503.5966 19:48:26.11M 2015-10-10T18:46:06.085Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.696 34.779 1503.5986 19:48:26.30M 2015-10-10T18:46:06.285Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.696 34.779 1503.5988 19:48:26.50M 2015-10-10T18:46:06.490Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.696 34.778 1503.5978 19:48:26.70M 2015-10-10T18:46:06.695Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.695 34.775 1503.6039 19:48:26.90M 2015-10-10T18:46:06.900Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.694 34.774 1503.6016 19:48:27.12M 2015-10-10T18:46:07.100Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.693 34.774 1503.5995 19:48:27.32M 2015-10-10T18:46:07.305Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.696 34.777 1503.6013 19:48:27.52M 2015-10-10T18:46:07.505Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.696 34.777 1503.5996 19:48:27.72M 2015-10-10T18:46:07.710Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.692 34.774 1503.5938 19:48:27.92M 2015-10-10T18:46:07.910Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.690 34.773 1503.5903 19:48:28.13M 2015-10-10T18:46:08.116Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.691 34.774 1503.5911 19:48:28.33M 2015-10-10T18:46:08.315Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.692 34.776 1503.5920 19:48:28.53M 2015-10-10T18:46:08.535Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.693 34.776 1503.5938 19:48:28.73M 2015-10-10T18:46:08.725Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.692 34.775 1503.5928 19:48:28.95M 2015-10-10T18:46:08.925Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.692 34.775 1503.5924 19:48:29.15M 2015-10-10T18:46:09.125Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.691 34.774 1503.5925 19:48:29.35M 2015-10-10T18:46:09.330Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.696 34.778 1503.5973 19:48:29.54M 2015-10-10T18:46:09.535Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.696 34.778 1503.5990 19:48:29.75M 2015-10-10T18:46:09.740Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.697 34.779 1503.5995 19:48:29.95M 2015-10-10T18:46:09.940Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.697 34.779 1503.5997 19:48:30.16M 2015-10-10T18:46:10.145Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.697 34.779 1503.6002 19:48:30.36M 2015-10-10T18:46:10.345Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.698 34.780 1503.6021 19:48:30.56M 2015-10-10T18:46:10.595Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.698 34.780 1503.6022 19:48:30.76M 2015-10-10T18:46:10.755Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.698 34.780 1503.6027 19:48:31.02M 2015-10-10T18:46:10.955Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.695 34.776 1503.5986 19:48:31.18M 2015-10-10T18:46:11.157Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.694 34.776 1503.5977 19:48:31.37M 2015-10-10T18:46:11.360Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.693 34.775 1503.5975 19:48:31.57M 2015-10-10T18:46:11.565Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.693 34.775 1503.5967 19:48:31.77M 2015-10-10T18:46:11.765Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.771 1503.5903 19:48:31.97M 2015-10-10T18:46:11.970Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5900 19:48:32.19M 2015-10-10T18:46:12.170Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5907 19:48:32.39M 2015-10-10T18:46:12.380Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5907 19:48:32.59M 2015-10-10T18:46:12.580Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.688 34.771 1503.5903 19:48:32.79M 2015-10-10T18:46:12.785Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.685 34.768 1503.5868 19:48:33.01M 2015-10-10T18:46:13.005Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.685 34.768 1503.5872 19:48:33.21M 2015-10-10T18:46:13.190Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.687 34.769 1503.5900 19:48:33.42M 2015-10-10T18:46:13.390Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.688 34.770 1503.5908 19:48:33.61M 2015-10-10T18:46:13.595Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.688 34.771 1503.5922 19:48:33.80M 2015-10-10T18:46:13.796Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.700 34.781 1503.6052 19:48:34.03M 2015-10-10T18:46:14.000Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.700 34.782 1503.6063 19:48:34.22M 2015-10-10T18:46:14.205Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.701 34.782 1503.6084 19:48:34.42M 2015-10-10T18:46:14.410Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.695 34.776 1503.6022 19:48:34.62M 2015-10-10T18:46:14.610Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.693 34.775 1503.6001 19:48:34.82M 2015-10-10T18:46:14.832Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.690 34.771 1503.5953 19:48:35.04M 2015-10-10T18:46:15.015Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5931 19:48:35.24M 2015-10-10T18:46:15.215Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.688 34.770 1503.5933 19:48:35.44M 2015-10-10T18:46:15.420Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.687 34.769 1503.5927 19:48:35.63M 2015-10-10T18:46:15.625Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.690 34.771 1503.5967 19:48:35.84M 2015-10-10T18:46:15.830Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.691 34.772 1503.5990 19:48:36.05M 2015-10-10T18:46:16.030Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.692 34.773 1503.6003 19:48:36.25M 2015-10-10T18:46:16.235Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.691 34.772 1503.5986 19:48:36.45M 2015-10-10T18:46:16.440Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.690 34.771 1503.5968 19:48:36.65M 2015-10-10T18:46:16.640Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.690 34.772 1503.5969 19:48:36.85M 2015-10-10T18:46:16.845Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.691 34.773 1503.5969 19:48:37.07M 2015-10-10T18:46:17.045Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.691 34.772 1503.5989 19:48:37.27M 2015-10-10T18:46:17.250Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.691 34.772 1503.5991 19:48:37.47M 2015-10-10T18:46:17.470Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.691 34.772 1503.5986 19:48:37.66M 2015-10-10T18:46:17.655Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.692 34.773 1503.5991 19:48:37.88M 2015-10-10T18:46:17.860Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.693 34.774 1503.6011 19:48:38.08M 2015-10-10T18:46:18.073Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.692 34.773 1503.6007 19:48:38.28M 2015-10-10T18:46:18.265Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.692 34.773 1503.5999 19:48:38.48M 2015-10-10T18:46:18.473Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.692 34.773 1503.6013 19:48:38.68M 2015-10-10T18:46:18.670Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.686 34.767 1503.5941 19:48:38.88M 2015-10-10T18:46:18.875Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.688 34.769 1503.5952 19:48:39.10M 2015-10-10T18:46:19.076Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.688 34.769 1503.5945 19:48:39.30M 2015-10-10T18:46:19.280Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.687 34.768 1503.5929 19:48:39.50M 2015-10-10T18:46:19.485Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.686 34.767 1503.5912 19:48:39.70M 2015-10-10T18:46:19.712Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.767 1503.5907 19:48:39.89M 2015-10-10T18:46:19.890Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.767 1503.5896 19:48:40.11M 2015-10-10T18:46:20.095Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.685 34.767 1503.5887 19:48:40.31M 2015-10-10T18:46:20.295Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.680 34.762 1503.5829 19:48:40.51M 2015-10-10T18:46:20.495Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.680 34.763 1503.5826 19:48:40.71M 2015-10-10T18:46:20.700Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.681 34.764 1503.5833 19:48:40.91M 2015-10-10T18:46:20.900Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.682 34.765 1503.5839 19:48:41.13M 2015-10-10T18:46:21.110Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.683 34.766 1503.5842 19:48:41.32M 2015-10-10T18:46:21.313Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.683 34.766 1503.5845 19:48:41.53M 2015-10-10T18:46:21.515Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.682 34.765 1503.5836 19:48:41.73M 2015-10-10T18:46:21.717Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5902 19:48:41.92M 2015-10-10T18:46:21.935Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5903 19:48:42.14M 2015-10-10T18:46:22.125Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5903 19:48:42.36M 2015-10-10T18:46:22.325Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.689 34.772 1503.5896 19:48:42.54M 2015-10-10T18:46:22.531Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.688 34.771 1503.5887 19:48:42.74M 2015-10-10T18:46:22.731Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.692 34.774 1503.5934 19:48:42.94M 2015-10-10T18:46:22.936Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.692 34.775 1503.5952 19:48:43.16M 2015-10-10T18:46:23.141Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.775 1503.5966 19:48:43.36M 2015-10-10T18:46:23.341Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.694 34.776 1503.5973 19:48:43.56M 2015-10-10T18:46:23.546Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.693 34.775 1503.5963 19:48:43.75M 2015-10-10T18:46:23.745Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.692 34.774 1503.5956 19:48:43.95M 2015-10-10T18:46:23.945Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.691 34.773 1503.5951 19:48:44.17M 2015-10-10T18:46:24.156Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5948 19:48:44.37M 2015-10-10T18:46:24.392Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.772 1503.5940 19:48:44.57M 2015-10-10T18:46:24.561Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.775 1503.5978 19:48:44.77M 2015-10-10T18:46:24.761Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.694 34.775 1503.5979 19:48:44.97M 2015-10-10T18:46:24.965Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.693 34.775 1503.5977 19:48:45.18M 2015-10-10T18:46:25.170Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.693 34.775 1503.5978 19:48:45.38M 2015-10-10T18:46:25.370Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.693 34.775 1503.5984 19:48:45.59M 2015-10-10T18:46:25.570Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.696 34.777 1503.6013 19:48:45.78M 2015-10-10T18:46:25.793Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.696 34.777 1503.6002 19:48:46.00M 2015-10-10T18:46:25.993Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.695 34.776 1503.5990 19:48:46.20M 2015-10-10T18:46:26.186Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.696 34.778 1503.6006 19:48:46.40M 2015-10-10T18:46:26.406Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.696 34.778 1503.5999 19:48:46.60M 2015-10-10T18:46:26.591Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.696 34.778 1503.5996 19:48:46.82M 2015-10-10T18:46:26.791Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.696 34.778 1503.5985 19:48:47.02M 2015-10-10T18:46:27.033Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.695 34.778 1503.5977 19:48:47.22M 2015-10-10T18:46:27.201Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.695 34.778 1503.5978 19:48:47.42M 2015-10-10T18:46:27.401Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.695 34.777 1503.5972 19:48:47.62M 2015-10-10T18:46:27.606Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.695 34.777 1503.5970 19:48:47.82M 2015-10-10T18:46:27.806Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5964 19:48:48.03M 2015-10-10T18:46:28.011Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.693 34.777 1503.5948 19:48:48.23M 2015-10-10T18:46:28.216Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.693 34.776 1503.5951 19:48:48.43M 2015-10-10T18:46:28.416Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.776 1503.5940 19:48:48.63M 2015-10-10T18:46:28.621Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.775 1503.5935 19:48:48.83M 2015-10-10T18:46:28.821Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.692 34.775 1503.5935 19:48:49.05M 2015-10-10T18:46:29.026Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.692 34.776 1503.5936 19:48:49.25M 2015-10-10T18:46:29.226Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.692 34.776 1503.5940 19:48:49.45M 2015-10-10T18:46:29.431Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.776 1503.5951 19:48:49.64M 2015-10-10T18:46:29.631Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.694 34.776 1503.5969 19:48:49.84M 2015-10-10T18:46:29.836Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.694 34.777 1503.5970 19:48:50.06M 2015-10-10T18:46:30.073Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.694 34.777 1503.5977 19:48:50.26M 2015-10-10T18:46:30.246Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.698 34.781 1503.6013 19:48:50.46M 2015-10-10T18:46:30.446Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.699 34.781 1503.6017 19:48:50.66M 2015-10-10T18:46:30.651Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.699 34.782 1503.6019 19:48:50.86M 2015-10-10T18:46:30.871Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.700 34.782 1503.6023 19:48:51.08M 2015-10-10T18:46:31.061Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.700 34.783 1503.6017 19:48:51.29M 2015-10-10T18:46:31.261Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.699 34.783 1503.6006 19:48:51.48M 2015-10-10T18:46:31.461Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.699 34.782 1503.6000 19:48:51.67M 2015-10-10T18:46:31.666Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.699 34.782 1503.6006 19:48:51.87M 2015-10-10T18:46:31.866Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.699 34.782 1503.6001 19:48:52.09M 2015-10-10T18:46:32.071Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.698 34.781 1503.5992 19:48:52.29M 2015-10-10T18:46:32.271Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.696 34.779 1503.5975 19:48:52.49M 2015-10-10T18:46:32.476Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.695 34.778 1503.5970 19:48:52.69M 2015-10-10T18:46:32.681Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.695 34.778 1503.5966 19:48:52.89M 2015-10-10T18:46:32.881Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.695 34.778 1503.5962 19:48:53.11M 2015-10-10T18:46:33.086Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5913 19:48:53.31M 2015-10-10T18:46:33.286Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5903 19:48:53.50M 2015-10-10T18:46:33.491Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5897 19:48:53.70M 2015-10-10T18:46:33.696Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5902 19:48:53.90M 2015-10-10T18:46:33.896Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.771 1503.5905 19:48:54.12M 2015-10-10T18:46:34.101Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5912 19:48:54.32M 2015-10-10T18:46:34.306Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5907 19:48:54.52M 2015-10-10T18:46:34.506Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.687 34.769 1503.5903 19:48:54.72M 2015-10-10T18:46:34.711Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.686 34.768 1503.5901 19:48:54.92M 2015-10-10T18:46:34.917Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.686 34.768 1503.5906 19:48:55.14M 2015-10-10T18:46:35.116Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.692 34.773 1503.5978 19:48:55.34M 2015-10-10T18:46:35.341Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5978 19:48:55.54M 2015-10-10T18:46:35.521Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.693 34.774 1503.5984 19:48:55.75M 2015-10-10T18:46:35.726Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.693 34.774 1503.5994 19:48:55.93M 2015-10-10T18:46:35.931Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.694 34.775 1503.5997 19:48:56.15M 2015-10-10T18:46:36.131Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.694 34.775 1503.6006 19:48:56.35M 2015-10-10T18:46:36.331Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.694 34.775 1503.6014 19:48:56.55M 2015-10-10T18:46:36.536Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.694 34.775 1503.6013 19:48:56.75M 2015-10-10T18:46:36.736Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.693 34.774 1503.5997 19:48:56.95M 2015-10-10T18:46:36.941Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.692 34.773 1503.5985 19:48:57.17M 2015-10-10T18:46:37.146Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.690 34.771 1503.5956 19:48:57.37M 2015-10-10T18:46:37.346Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.689 34.771 1503.5942 19:48:57.57M 2015-10-10T18:46:37.557Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5928 19:48:57.76M 2015-10-10T18:46:37.751Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.769 1503.5924 19:48:57.96M 2015-10-10T18:46:37.956Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.688 34.770 1503.5925 19:48:58.18M 2015-10-10T18:46:38.161Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.684 34.766 1503.5878 19:48:58.38M 2015-10-10T18:46:38.361Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.683 34.765 1503.5870 19:48:58.58M 2015-10-10T18:46:38.566Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.683 34.765 1503.5861 19:48:58.78M 2015-10-10T18:46:38.771Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.683 34.766 1503.5859 19:48:59.98M 2015-10-10T18:46:38.976Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.683 34.766 1503.5862 19:48:59.20M 2015-10-10T18:46:39.176Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.766 1503.5852 19:48:59.40M 2015-10-10T18:46:39.381Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.766 1503.5839 19:48:59.59M 2015-10-10T18:46:39.586Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.766 1503.5834 19:48:59.80M 2015-10-10T18:46:39.801Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.767 1503.5844 19:49:00.01M 2015-10-10T18:46:39.986Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.684 34.767 1503.5839 19:49:00.23M 2015-10-10T18:46:40.191Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.683 34.766 1503.5835 19:49:00.41M 2015-10-10T18:46:40.396Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.682 34.765 1503.5819 19:49:00.61M 2015-10-10T18:46:40.596Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.687 34.770 1503.5870 19:49:00.81M 2015-10-10T18:46:40.801Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.688 34.772 1503.5884 19:49:01.03M 2015-10-10T18:46:41.001Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.690 34.773 1503.5895 19:49:01.23M 2015-10-10T18:46:41.206Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.689 34.773 1503.5886 19:49:01.42M 2015-10-10T18:46:41.411Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.681 34.765 1503.5797 19:49:01.63M 2015-10-10T18:46:41.611Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.680 34.764 1503.5793 19:49:01.82M 2015-10-10T18:46:41.816Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.679 34.764 1503.5787 19:49:02.04M 2015-10-10T18:46:42.021Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.679 34.764 1503.5791 19:49:02.24M 2015-10-10T18:46:42.221Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.679 34.764 1503.5784 19:49:02.44M 2015-10-10T18:46:42.426Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.679 34.763 1503.5784 19:49:02.64M 2015-10-10T18:46:42.626Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.678 34.763 1503.5781 19:49:02.84M 2015-10-10T18:46:42.831Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.677 34.762 1503.5776 19:49:03.05M 2015-10-10T18:46:43.031Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.770 1503.5880 19:49:03.26M 2015-10-10T18:46:43.236Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.688 34.771 1503.5901 19:49:03.45M 2015-10-10T18:46:43.441Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5887 19:49:03.65M 2015-10-10T18:46:43.646Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.769 1503.5891 19:49:03.85M 2015-10-10T18:46:43.846Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5912 19:49:04.07M 2015-10-10T18:46:44.046Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.689 34.771 1503.5935 19:49:04.27M 2015-10-10T18:46:44.271Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.689 34.771 1503.5940 19:49:04.47M 2015-10-10T18:46:44.456Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.689 34.771 1503.5936 19:49:04.69M 2015-10-10T18:46:44.661Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.694 34.776 1503.5991 19:49:04.87M 2015-10-10T18:46:44.862Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.694 34.776 1503.5988 19:49:05.09M 2015-10-10T18:46:45.061Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.694 34.776 1503.5986 19:49:05.29M 2015-10-10T18:46:45.266Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.694 34.776 1503.5991 19:49:05.48M 2015-10-10T18:46:45.471Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.693 34.775 1503.5985 19:49:05.68M 2015-10-10T18:46:45.671Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.693 34.775 1503.5975 19:49:05.88M 2015-10-10T18:46:45.876Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.691 34.774 1503.5953 19:49:06.10M 2015-10-10T18:46:46.077Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5941 19:49:06.30M 2015-10-10T18:46:46.281Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.772 1503.5933 19:49:06.50M 2015-10-10T18:46:46.486Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.772 1503.5928 19:49:06.70M 2015-10-10T18:46:46.686Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5922 19:49:06.90M 2015-10-10T18:46:46.891Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5920 19:49:07.12M 2015-10-10T18:46:47.096Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5916 19:49:07.32M 2015-10-10T18:46:47.301Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.688 34.771 1503.5911 19:49:07.52M 2015-10-10T18:46:47.502Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.771 1503.5919 19:49:07.72M 2015-10-10T18:46:47.702Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5930 19:49:07.91M 2015-10-10T18:46:47.907Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5931 19:49:08.13M 2015-10-10T18:46:48.112Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.689 34.771 1503.5935 19:49:08.33M 2015-10-10T18:46:48.312Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.772 1503.5951 19:49:08.53M 2015-10-10T18:46:48.516Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.685 34.767 1503.5896 19:49:08.73M 2015-10-10T18:46:48.737Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.766 1503.5898 19:49:08.93M 2015-10-10T18:46:48.921Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.684 34.766 1503.5894 19:49:09.16M 2015-10-10T18:46:49.127Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.685 34.766 1503.5887 19:49:09.35M 2015-10-10T18:46:49.327Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.695 34.776 1503.6006 19:49:09.55M 2015-10-10T18:46:49.531Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.696 34.777 1503.6011 19:49:09.74M 2015-10-10T18:46:49.752Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.697 34.778 1503.6029 19:49:09.94M 2015-10-10T18:46:49.937Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.699 34.779 1503.6045 19:49:10.16M 2015-10-10T18:46:50.142Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.700 34.780 1503.6057 19:49:10.36M 2015-10-10T18:46:50.347Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.700 34.780 1503.6055 19:49:10.56M 2015-10-10T18:46:50.547Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.700 34.781 1503.6046 19:49:10.76M 2015-10-10T18:46:50.752Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.771 1503.5918 19:49:10.96M 2015-10-10T18:46:50.952Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.688 34.770 1503.5906 19:49:11.18M 2015-10-10T18:46:51.157Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.688 34.770 1503.5901 19:49:11.37M 2015-10-10T18:46:51.362Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.687 34.770 1503.5895 19:49:11.57M 2015-10-10T18:46:51.562Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.768 1503.5890 19:49:11.77M 2015-10-10T18:46:51.767Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.686 34.768 1503.5886 19:49:11.97M 2015-10-10T18:46:51.967Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.686 34.768 1503.5885 19:49:12.19M 2015-10-10T18:46:52.172Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.686 34.768 1503.5884 19:49:12.39M 2015-10-10T18:46:52.372Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.769 1503.5891 19:49:12.59M 2015-10-10T18:46:52.592Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.687 34.770 1503.5889 19:49:12.79M 2015-10-10T18:46:52.782Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.771 1503.5905 19:49:13.01M 2015-10-10T18:46:52.982Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5907 19:49:13.20M 2015-10-10T18:46:53.202Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5917 19:49:13.41M 2015-10-10T18:46:53.387Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5916 19:49:13.62M 2015-10-10T18:46:53.592Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5920 19:49:13.80M 2015-10-10T18:46:53.797Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.691 34.774 1503.5925 19:49:14.02M 2015-10-10T18:46:53.997Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5929 19:49:14.22M 2015-10-10T18:46:54.202Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.773 1503.5920 19:49:14.42M 2015-10-10T18:46:54.402Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5928 19:49:14.62M 2015-10-10T18:46:54.633Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5934 19:49:14.82M 2015-10-10T18:46:54.807Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5935 19:49:15.03M 2015-10-10T18:46:55.012Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5946 19:49:15.23M 2015-10-10T18:46:55.217Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.690 34.772 1503.5961 19:49:15.43M 2015-10-10T18:46:55.422Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.690 34.772 1503.5972 19:49:15.63M 2015-10-10T18:46:55.633Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.691 34.772 1503.5950 19:49:15.83M 2015-10-10T18:46:55.822Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.772 1503.5947 19:49:16.05M 2015-10-10T18:46:56.027Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.689 34.772 1503.5931 19:49:16.25M 2015-10-10T18:46:56.232Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.689 34.771 1503.5923 19:49:16.45M 2015-10-10T18:46:56.432Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.771 1503.5914 19:49:16.65M 2015-10-10T18:46:56.637Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.771 1503.5911 19:49:16.85M 2015-10-10T18:46:56.837Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5908 19:49:17.07M 2015-10-10T18:46:57.042Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5907 19:49:17.26M 2015-10-10T18:46:57.242Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5909 19:49:17.46M 2015-10-10T18:46:57.452Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5903 19:49:17.66M 2015-10-10T18:46:57.667Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5908 19:49:17.86M 2015-10-10T18:46:57.857Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.692 34.774 1503.5956 19:49:18.10M 2015-10-10T18:46:58.057Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.692 34.774 1503.5973 19:49:18.28M 2015-10-10T18:46:58.273Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.692 34.774 1503.5977 19:49:18.48M 2015-10-10T18:46:58.462Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.692 34.774 1503.5986 19:49:18.68M 2015-10-10T18:46:58.667Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.692 34.773 1503.5972 19:49:18.88M 2015-10-10T18:46:58.872Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.692 34.774 1503.5973 19:49:19.09M 2015-10-10T18:46:59.072Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.692 34.774 1503.5968 19:49:19.30M 2015-10-10T18:46:59.272Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.692 34.774 1503.5962 19:49:19.49M 2015-10-10T18:46:59.513Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.691 34.773 1503.5951 19:49:19.69M 2015-10-10T18:46:59.682Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.691 34.773 1503.5944 19:49:19.89M 2015-10-10T18:46:59.887Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.691 34.773 1503.5935 19:49:20.11M