2015-10-10T18:45:00.102Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.686 34.769 1503.5864 19:47:20.32M 2015-10-10T18:45:00.297Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.683 34.767 1503.5842 19:47:20.52M 2015-10-10T18:45:00.507Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.683 34.767 1503.5846 19:47:20.71M 2015-10-10T18:45:00.707Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.684 34.768 1503.5852 19:47:20.91M 2015-10-10T18:45:00.912Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.684 34.768 1503.5857 19:47:21.13M 2015-10-10T18:45:01.112Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.685 34.769 1503.5865 19:47:21.33M 2015-10-10T18:45:01.317Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5875 19:47:21.53M 2015-10-10T18:45:01.542Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.696 34.778 1503.5988 19:47:21.73M 2015-10-10T18:45:01.722Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.697 34.779 1503.6006 19:47:21.95M 2015-10-10T18:45:01.927Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.698 34.781 1503.5994 19:47:22.15M 2015-10-10T18:45:02.127Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.699 34.782 1503.6011 19:47:22.35M 2015-10-10T18:45:02.332Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.700 34.783 1503.6017 19:47:22.54M 2015-10-10T18:45:02.537Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.701 34.784 1503.6028 19:47:22.74M 2015-10-10T18:45:02.737Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.702 34.785 1503.6029 19:47:22.94M 2015-10-10T18:45:02.942Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.702 34.785 1503.6030 19:47:23.16M 2015-10-10T18:45:03.147Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.702 34.786 1503.6030 19:47:23.36M 2015-10-10T18:45:03.347Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.703 34.786 1503.6031 19:47:23.56M 2015-10-10T18:45:03.552Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.698 34.782 1503.5979 19:47:23.76M 2015-10-10T18:45:03.752Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.697 34.781 1503.5979 19:47:23.96M 2015-10-10T18:45:03.957Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.697 34.780 1503.5979 19:47:24.18M 2015-10-10T18:45:04.162Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.696 34.780 1503.5978 19:47:24.38M 2015-10-10T18:45:04.362Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.696 34.779 1503.5967 19:47:24.58M 2015-10-10T18:45:04.567Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.695 34.779 1503.5966 19:47:24.77M 2015-10-10T18:45:04.772Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.695 34.778 1503.5962 19:47:24.97M 2015-10-10T18:45:04.972Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.694 34.777 1503.5962 19:47:25.19M 2015-10-10T18:45:05.177Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.694 34.777 1503.5956 19:47:25.39M 2015-10-10T18:45:05.377Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.771 1503.5884 19:47:25.59M 2015-10-10T18:45:05.582Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5897 19:47:25.79M 2015-10-10T18:45:05.787Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5900 19:47:26.01M 2015-10-10T18:45:06.002Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.773 1503.5898 19:47:26.21M 2015-10-10T18:45:06.187Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5900 19:47:26.42M 2015-10-10T18:45:06.392Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.772 1503.5898 19:47:26.60M 2015-10-10T18:45:06.597Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.687 34.770 1503.5883 19:47:26.80M 2015-10-10T18:45:06.802Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.770 1503.5873 19:47:27.02M 2015-10-10T18:45:07.002Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.683 34.767 1503.5840 19:47:27.22M 2015-10-10T18:45:07.202Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.683 34.767 1503.5831 19:47:27.42M 2015-10-10T18:45:07.407Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.682 34.766 1503.5823 19:47:27.62M 2015-10-10T18:45:07.612Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.684 34.768 1503.5846 19:47:27.82M 2015-10-10T18:45:07.817Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.683 34.767 1503.5837 19:47:28.04M 2015-10-10T18:45:08.017Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.683 34.767 1503.5831 19:47:28.24M 2015-10-10T18:45:08.217Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.683 34.767 1503.5836 19:47:28.43M 2015-10-10T18:45:08.422Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.679 34.763 1503.5795 19:47:28.63M 2015-10-10T18:45:08.627Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.679 34.763 1503.5793 19:47:28.83M 2015-10-10T18:45:08.827Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.770 1503.5870 19:47:29.05M 2015-10-10T18:45:09.032Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.687 34.770 1503.5883 19:47:29.25M 2015-10-10T18:45:09.238Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.687 34.771 1503.5883 19:47:29.45M 2015-10-10T18:45:09.437Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.695 34.778 1503.5972 19:47:29.65M 2015-10-10T18:45:09.687Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.693 34.776 1503.5947 19:47:29.85M 2015-10-10T18:45:09.842Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.693 34.776 1503.5955 19:47:30.11M 2015-10-10T18:45:10.047Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.693 34.775 1503.5956 19:47:30.27M 2015-10-10T18:45:10.274Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.775 1503.5956 19:47:30.46M 2015-10-10T18:45:10.472Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.774 1503.5957 19:47:30.66M 2015-10-10T18:45:10.657Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.693 34.775 1503.5968 19:47:30.88M 2015-10-10T18:45:10.858Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.693 34.775 1503.5964 19:47:31.08M 2015-10-10T18:45:11.062Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.693 34.775 1503.5964 19:47:31.28M 2015-10-10T18:45:11.272Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.694 34.776 1503.5974 19:47:31.48M 2015-10-10T18:45:11.467Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.692 34.774 1503.5951 19:47:31.68M 2015-10-10T18:45:11.667Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.691 34.774 1503.5938 19:47:31.88M 2015-10-10T18:45:11.872Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5933 19:47:32.09M 2015-10-10T18:45:12.077Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5925 19:47:32.29M 2015-10-10T18:45:12.282Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5923 19:47:32.49M 2015-10-10T18:45:12.487Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5907 19:47:32.69M 2015-10-10T18:45:12.687Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.686 34.768 1503.5881 19:47:32.89M 2015-10-10T18:45:12.892Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.684 34.767 1503.5857 19:47:33.11M 2015-10-10T18:45:13.092Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.684 34.767 1503.5842 19:47:33.31M 2015-10-10T18:45:13.298Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.683 34.767 1503.5826 19:47:33.51M 2015-10-10T18:45:13.497Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.689 34.773 1503.5873 19:47:33.71M 2015-10-10T18:45:13.703Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.690 34.774 1503.5884 19:47:33.91M 2015-10-10T18:45:13.907Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.689 34.773 1503.5876 19:47:34.13M 2015-10-10T18:45:14.112Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.689 34.773 1503.5867 19:47:34.33M 2015-10-10T18:45:14.312Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.688 34.772 1503.5870 19:47:34.52M 2015-10-10T18:45:14.512Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.687 34.771 1503.5862 19:47:34.72M 2015-10-10T18:45:14.718Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.693 34.776 1503.5922 19:47:34.92M 2015-10-10T18:45:14.943Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.694 34.777 1503.5938 19:47:35.14M 2015-10-10T18:45:15.122Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.774 1503.5911 19:47:35.36M 2015-10-10T18:45:15.327Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5902 19:47:35.54M 2015-10-10T18:45:15.527Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.773 1503.5891 19:47:35.74M 2015-10-10T18:45:15.732Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.688 34.772 1503.5874 19:47:35.94M 2015-10-10T18:45:15.932Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.770 1503.5867 19:47:36.16M 2015-10-10T18:45:16.153Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.686 34.769 1503.5861 19:47:36.35M 2015-10-10T18:45:16.343Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.684 34.768 1503.5853 19:47:36.55M 2015-10-10T18:45:16.547Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.683 34.766 1503.5844 19:47:36.75M 2015-10-10T18:45:16.747Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.686 34.769 1503.5879 19:47:36.95M 2015-10-10T18:45:16.948Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.687 34.770 1503.5883 19:47:37.17M 2015-10-10T18:45:17.153Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.686 34.770 1503.5875 19:47:37.37M 2015-10-10T18:45:17.358Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.686 34.768 1503.5892 19:47:37.57M 2015-10-10T18:45:17.558Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.686 34.768 1503.5895 19:47:37.77M 2015-10-10T18:45:17.763Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.769 1503.5908 19:47:37.97M 2015-10-10T18:45:17.963Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.770 1503.5918 19:47:38.19M 2015-10-10T18:45:18.168Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.688 34.770 1503.5920 19:47:38.38M 2015-10-10T18:45:18.373Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.769 1503.5906 19:47:38.58M 2015-10-10T18:45:18.573Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5919 19:47:38.78M 2015-10-10T18:45:18.778Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5919 19:47:39.00M 2015-10-10T18:45:18.978Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.691 34.773 1503.5967 19:47:39.20M 2015-10-10T18:45:19.183Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.692 34.774 1503.5975 19:47:39.40M 2015-10-10T18:45:19.403Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.693 34.776 1503.5979 19:47:39.60M 2015-10-10T18:45:19.588Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.691 34.774 1503.5951 19:47:39.81M 2015-10-10T18:45:19.793Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.691 34.774 1503.5950 19:47:40.02M 2015-10-10T18:45:19.993Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5945 19:47:40.22M 2015-10-10T18:45:20.198Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.683 34.767 1503.5863 19:47:40.41M 2015-10-10T18:45:20.403Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.683 34.767 1503.5853 19:47:40.61M 2015-10-10T18:45:20.603Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.683 34.767 1503.5846 19:47:40.81M 2015-10-10T18:45:20.808Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.684 34.768 1503.5848 19:47:41.03M 2015-10-10T18:45:21.013Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.685 34.768 1503.5861 19:47:41.23M 2015-10-10T18:45:21.213Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.686 34.770 1503.5883 19:47:41.43M 2015-10-10T18:45:21.418Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.770 1503.5892 19:47:41.63M 2015-10-10T18:45:21.618Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5925 19:47:41.83M 2015-10-10T18:45:21.823Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5925 19:47:42.05M 2015-10-10T18:45:22.023Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.774 1503.5924 19:47:42.25M 2015-10-10T18:45:22.228Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.771 1503.5887 19:47:42.44M 2015-10-10T18:45:22.433Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5887 19:47:42.64M 2015-10-10T18:45:22.633Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.769 1503.5878 19:47:42.84M 2015-10-10T18:45:22.838Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.685 34.769 1503.5861 19:47:43.06M 2015-10-10T18:45:23.043Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.684 34.768 1503.5847 19:47:43.26M 2015-10-10T18:45:23.243Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.687 34.771 1503.5884 19:47:43.46M 2015-10-10T18:45:23.448Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.771 1503.5892 19:47:43.66M 2015-10-10T18:45:23.648Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.771 1503.5901 19:47:43.86M 2015-10-10T18:45:23.868Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.771 1503.5903 19:47:44.07M 2015-10-10T18:45:24.058Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.688 34.771 1503.5897 19:47:44.29M 2015-10-10T18:45:24.258Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5912 19:47:44.47M 2015-10-10T18:45:24.463Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.772 1503.5924 19:47:44.67M 2015-10-10T18:45:24.663Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.773 1503.5925 19:47:44.87M 2015-10-10T18:45:24.868Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.773 1503.5929 19:47:45.09M 2015-10-10T18:45:25.076Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.691 34.773 1503.5935 19:47:45.29M 2015-10-10T18:45:25.313Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.691 34.774 1503.5940 19:47:45.49M 2015-10-10T18:45:25.478Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.692 34.774 1503.5947 19:47:45.69M 2015-10-10T18:45:25.683Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.693 34.774 1503.5966 19:47:45.89M 2015-10-10T18:45:25.913Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.693 34.775 1503.5959 19:47:46.11M 2015-10-10T18:45:26.088Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.694 34.776 1503.5967 19:47:46.31M 2015-10-10T18:45:26.288Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.694 34.776 1503.5974 19:47:46.50M 2015-10-10T18:45:26.493Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.694 34.776 1503.5969 19:47:46.70M 2015-10-10T18:45:26.698Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.771 1503.5908 19:47:46.90M 2015-10-10T18:45:26.898Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.770 1503.5896 19:47:47.12M 2015-10-10T18:45:27.103Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.687 34.770 1503.5887 19:47:47.32M 2015-10-10T18:45:27.303Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.684 34.767 1503.5842 19:47:47.52M 2015-10-10T18:45:27.508Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.684 34.768 1503.5844 19:47:47.72M 2015-10-10T18:45:27.713Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.684 34.768 1503.5847 19:47:47.92M 2015-10-10T18:45:27.913Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.685 34.768 1503.5856 19:47:48.14M 2015-10-10T18:45:28.118Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.685 34.769 1503.5859 19:47:48.34M 2015-10-10T18:45:28.333Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.686 34.769 1503.5867 19:47:48.53M 2015-10-10T18:45:28.523Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.770 1503.5874 19:47:48.75M 2015-10-10T18:45:28.728Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.770 1503.5876 19:47:48.93M 2015-10-10T18:45:28.928Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.770 1503.5887 19:47:49.15M 2015-10-10T18:45:29.133Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.770 1503.5895 19:47:49.35M 2015-10-10T18:45:29.338Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5898 19:47:49.55M 2015-10-10T18:45:29.533Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.771 1503.5908 19:47:49.75M 2015-10-10T18:45:29.743Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.771 1503.5914 19:47:49.94M 2015-10-10T18:45:29.948Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.771 1503.5917 19:47:50.16M 2015-10-10T18:45:30.148Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.689 34.772 1503.5925 19:47:50.37M 2015-10-10T18:45:30.348Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.689 34.772 1503.5933 19:47:50.56M 2015-10-10T18:45:30.553Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.690 34.772 1503.5946 19:47:50.76M 2015-10-10T18:45:30.758Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.772 1503.5947 19:47:50.96M 2015-10-10T18:45:30.963Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.690 34.772 1503.5948 19:47:51.18M 2015-10-10T18:45:31.163Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.683 34.766 1503.5878 19:47:51.38M 2015-10-10T18:45:31.363Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.682 34.765 1503.5857 19:47:51.58M 2015-10-10T18:45:31.568Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.681 34.764 1503.5841 19:47:51.77M 2015-10-10T18:45:31.768Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.680 34.763 1503.5833 19:47:52.00M 2015-10-10T18:45:31.973Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.680 34.763 1503.5820 19:47:52.19M 2015-10-10T18:45:32.178Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.679 34.763 1503.5809 19:47:52.39M 2015-10-10T18:45:32.383Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.679 34.763 1503.5808 19:47:52.59M 2015-10-10T18:45:32.593Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.679 34.762 1503.5809 19:47:52.79M 2015-10-10T18:45:32.803Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.679 34.763 1503.5814 19:47:53.01M 2015-10-10T18:45:32.993Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.679 34.763 1503.5815 19:47:53.23M 2015-10-10T18:45:33.195Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.680 34.763 1503.5817 19:47:53.41M 2015-10-10T18:45:33.398Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.680 34.764 1503.5813 19:47:53.61M 2015-10-10T18:45:33.599Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.681 34.764 1503.5824 19:47:53.81M 2015-10-10T18:45:33.799Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.681 34.765 1503.5831 19:47:54.03M 2015-10-10T18:45:34.008Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.681 34.765 1503.5829 19:47:54.22M 2015-10-10T18:45:34.203Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.682 34.766 1503.5831 19:47:54.42M 2015-10-10T18:45:34.413Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.682 34.766 1503.5836 19:47:54.62M 2015-10-10T18:45:34.614Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.683 34.767 1503.5839 19:47:54.82M 2015-10-10T18:45:34.818Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.767 1503.5839 19:47:55.04M 2015-10-10T18:45:35.072Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.683 34.767 1503.5841 19:47:55.24M 2015-10-10T18:45:35.223Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.767 1503.5846 19:47:55.49M 2015-10-10T18:45:35.428Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.683 34.766 1503.5835 19:47:55.64M 2015-10-10T18:45:35.628Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.766 1503.5836 19:47:55.84M 2015-10-10T18:45:35.828Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.682 34.766 1503.5833 19:47:56.06M 2015-10-10T18:45:36.034Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.682 34.766 1503.5829 19:47:56.25M 2015-10-10T18:45:36.238Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.682 34.766 1503.5820 19:47:56.45M 2015-10-10T18:45:36.443Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.682 34.766 1503.5824 19:47:56.65M 2015-10-10T18:45:36.643Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.682 34.766 1503.5811 19:47:56.85M 2015-10-10T18:45:36.843Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.681 34.765 1503.5787 19:47:57.07M 2015-10-10T18:45:37.048Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.681 34.765 1503.5789 19:47:57.27M 2015-10-10T18:45:37.274Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.680 34.765 1503.5780 19:47:57.47M 2015-10-10T18:45:37.459Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.681 34.766 1503.5789 19:47:57.68M 2015-10-10T18:45:37.659Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.690 34.774 1503.5887 19:47:57.87M 2015-10-10T18:45:37.864Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.690 34.775 1503.5889 19:47:58.09M 2015-10-10T18:45:38.069Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.690 34.775 1503.5892 19:47:58.29M 2015-10-10T18:45:38.269Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.691 34.776 1503.5892 19:47:58.48M 2015-10-10T18:45:38.475Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.687 34.772 1503.5842 19:47:58.68M 2015-10-10T18:45:38.678Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.686 34.771 1503.5833 19:47:58.88M 2015-10-10T18:45:38.876Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.688 34.773 1503.5848 19:47:59.10M 2015-10-10T18:45:39.098Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.689 34.774 1503.5857 19:47:59.30M 2015-10-10T18:45:39.283Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.689 34.774 1503.5863 19:47:59.50M 2015-10-10T18:45:39.488Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.690 34.775 1503.5870 19:47:59.70M 2015-10-10T18:45:39.688Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.690 34.775 1503.5886 19:47:59.90M 2015-10-10T18:45:39.893Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5897 19:48:00.11M 2015-10-10T18:45:40.094Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.774 1503.5901 19:48:00.31M 2015-10-10T18:45:40.299Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.774 1503.5914 19:48:00.51M 2015-10-10T18:45:40.504Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5918 19:48:00.71M 2015-10-10T18:45:40.704Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.772 1503.5909 19:48:00.91M 2015-10-10T18:45:40.909Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.691 34.773 1503.5938 19:48:01.13M 2015-10-10T18:45:41.114Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.692 34.774 1503.5950 19:48:01.33M 2015-10-10T18:45:41.314Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.692 34.774 1503.5961 19:48:01.53M 2015-10-10T18:45:41.519Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.688 34.769 1503.5920 19:48:01.73M 2015-10-10T18:45:41.739Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.769 1503.5927 19:48:01.93M 2015-10-10T18:45:41.924Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.768 1503.5928 19:48:02.16M 2015-10-10T18:45:42.124Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.686 34.767 1503.5920 19:48:02.34M 2015-10-10T18:45:42.352Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.685 34.767 1503.5913 19:48:02.54M 2015-10-10T18:45:42.534Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.685 34.766 1503.5906 19:48:02.74M 2015-10-10T18:45:42.734Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.694 34.775 1503.5999 19:48:02.94M 2015-10-10T18:45:42.939Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.695 34.776 1503.5999 19:48:03.16M 2015-10-10T18:45:43.139Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.696 34.778 1503.6002 19:48:03.36M 2015-10-10T18:45:43.344Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.697 34.779 1503.5992 19:48:03.56M 2015-10-10T18:45:43.544Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.697 34.779 1503.5999 19:48:03.76M 2015-10-10T18:45:43.749Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.698 34.781 1503.6007 19:48:03.95M 2015-10-10T18:45:43.972Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.699 34.782 1503.6012 19:48:04.18M 2015-10-10T18:45:44.159Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.693 34.776 1503.5945 19:48:04.37M 2015-10-10T18:45:44.359Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.775 1503.5938 19:48:04.57M 2015-10-10T18:45:44.564Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.692 34.775 1503.5928 19:48:04.77M 2015-10-10T18:45:44.769Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.690 34.774 1503.5909 19:48:04.97M 2015-10-10T18:45:44.969Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.690 34.773 1503.5896 19:48:05.19M 2015-10-10T18:45:45.219Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.690 34.773 1503.5896 19:48:05.39M 2015-10-10T18:45:45.374Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.690 34.773 1503.5897 19:48:05.63M 2015-10-10T18:45:45.579Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.690 34.774 1503.5907 19:48:05.79M 2015-10-10T18:45:45.779Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.691 34.774 1503.5933 19:48:06.01M 2015-10-10T18:45:45.984Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.691 34.774 1503.5951 19:48:06.20M 2015-10-10T18:45:46.204Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.692 34.773 1503.5963 19:48:06.40M 2015-10-10T18:45:46.389Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.693 34.774 1503.5983 19:48:06.62M 2015-10-10T18:45:46.594Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.692 34.773 1503.5974 19:48:06.80M 2015-10-10T18:45:46.796Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.692 34.773 1503.5977 19:48:07.02M 2015-10-10T18:45:46.995Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.691 34.773 1503.5974 19:48:07.22M 2015-10-10T18:45:47.204Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.691 34.772 1503.5973 19:48:07.42M 2015-10-10T18:45:47.404Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.689 34.771 1503.5963 19:48:07.62M 2015-10-10T18:45:47.609Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.689 34.770 1503.5957 19:48:07.82M 2015-10-10T18:45:47.814Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.688 34.769 1503.5956 19:48:08.04M 2015-10-10T18:45:48.014Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.687 34.768 1503.5945 19:48:08.24M 2015-10-10T18:45:48.214Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.687 34.768 1503.5946 19:48:08.43M 2015-10-10T18:45:48.419Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.687 34.768 1503.5940 19:48:08.63M 2015-10-10T18:45:48.624Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.686 34.768 1503.5938 19:48:08.83M 2015-10-10T18:45:48.824Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.686 34.767 1503.5924 19:48:09.05M 2015-10-10T18:45:49.029Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.686 34.768 1503.5917 19:48:09.25M 2015-10-10T18:45:49.234Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.768 1503.5908 19:48:09.45M 2015-10-10T18:45:49.436Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.768 1503.5916 19:48:09.65M 2015-10-10T18:45:49.639Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.768 1503.5905 19:48:09.84M 2015-10-10T18:45:49.839Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.685 34.768 1503.5895 19:48:10.07M 2015-10-10T18:45:50.044Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.686 34.768 1503.5900 19:48:10.26M 2015-10-10T18:45:50.249Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.768 1503.5891 19:48:10.46M 2015-10-10T18:45:50.472Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5930 19:48:10.66M 2015-10-10T18:45:50.669Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.771 1503.5930 19:48:10.86M 2015-10-10T18:45:50.854Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.771 1503.5939 19:48:11.10M 2015-10-10T18:45:51.059Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.689 34.771 1503.5947 19:48:11.28M 2015-10-10T18:45:51.264Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.689 34.771 1503.5955 19:48:11.48M 2015-10-10T18:45:51.464Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5964 19:48:11.68M 2015-10-10T18:45:51.669Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.691 34.772 1503.5975 19:48:11.88M 2015-10-10T18:45:51.869Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.770 1503.5956 19:48:12.10M 2015-10-10T18:45:52.079Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.688 34.769 1503.5955 19:48:12.29M 2015-10-10T18:45:52.275Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.689 34.769 1503.5953 19:48:12.50M 2015-10-10T18:45:52.479Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.696 34.777 1503.6039 19:48:12.69M 2015-10-10T18:45:52.684Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.697 34.777 1503.6045 19:48:12.89M 2015-10-10T18:45:52.889Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.697 34.778 1503.6051 19:48:13.11M 2015-10-10T18:45:53.089Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.698 34.778 1503.6050 19:48:13.31M 2015-10-10T18:45:53.294Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.699 34.779 1503.6055 19:48:13.51M 2015-10-10T18:45:53.494Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.694 34.775 1503.6010 19:48:13.71M 2015-10-10T18:45:53.699Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.693 34.775 1503.5994 19:48:13.90M 2015-10-10T18:45:53.899Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.692 34.774 1503.5975 19:48:14.12M 2015-10-10T18:45:54.104Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.691 34.773 1503.5951 19:48:14.32M 2015-10-10T18:45:54.309Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.772 1503.5928 19:48:14.52M 2015-10-10T18:45:54.509Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5925 19:48:14.72M 2015-10-10T18:45:54.717Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.773 1503.5933 19:48:14.92M 2015-10-10T18:45:54.919Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5941 19:48:15.14M 2015-10-10T18:45:55.139Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.775 1503.5955 19:48:15.34M 2015-10-10T18:45:55.393Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.694 34.776 1503.5973 19:48:15.55M 2015-10-10T18:45:55.529Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.695 34.777 1503.5990 19:48:15.78M 2015-10-10T18:45:55.729Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.683 34.766 1503.5858 19:48:15.94M 2015-10-10T18:45:55.929Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.682 34.765 1503.5853 19:48:16.15M 2015-10-10T18:45:56.139Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.681 34.764 1503.5839 19:48:16.35M 2015-10-10T18:45:56.339Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.682 34.765 1503.5842 19:48:16.55M 2015-10-10T18:45:56.539Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.682 34.765 1503.5846 19:48:16.75M 2015-10-10T18:45:56.744Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.682 34.765 1503.5851 19:48:16.95M 2015-10-10T18:45:56.949Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.682 34.764 1503.5847 19:48:17.17M 2015-10-10T18:45:57.149Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.682 34.764 1503.5848 19:48:17.37M 2015-10-10T18:45:57.356Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.682 34.764 1503.5848 19:48:17.57M 2015-10-10T18:45:57.592Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.682 34.764 1503.5851 19:48:17.77M 2015-10-10T18:45:57.759Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.682 34.764 1503.5852 19:48:17.97M 2015-10-10T18:45:57.965Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.681 34.763 1503.5836 19:48:18.19M 2015-10-10T18:45:58.192Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.680 34.762 1503.5814 19:48:18.38M 2015-10-10T18:45:58.369Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.678 34.760 1503.5800 19:48:18.58M 2015-10-10T18:45:58.569Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.678 34.761 1503.5808 19:48:18.78M 2015-10-10T18:45:58.774Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.678 34.761 1503.5809 19:48:19.00M 2015-10-10T18:45:58.979Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.769 1503.5894 19:48:19.20M 2015-10-10T18:45:59.179Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.684 34.767 1503.5864 19:48:19.40M 2015-10-10T18:45:59.384Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.683 34.766 1503.5857 19:48:19.60M 2015-10-10T18:45:59.604Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.673 34.756 1503.5745 19:48:19.80M 2015-10-10T18:45:59.789Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.672 34.756 1503.5737 19:48:20.03M 2015-10-10T18:45:59.996Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.672 34.755 1503.5731 19:48:20.21M