2015-10-10T18:44:00.004Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.692 34.776 1503.5929 19:46:20.22M 2015-10-10T18:44:00.204Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.775 1503.5912 19:46:20.42M 2015-10-10T18:44:00.409Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.774 1503.5901 19:46:20.62M 2015-10-10T18:44:00.614Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.690 34.774 1503.5905 19:46:20.82M 2015-10-10T18:44:00.814Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5906 19:46:21.04M 2015-10-10T18:44:01.032Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.766 1503.5830 19:46:21.23M 2015-10-10T18:44:01.224Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.689 34.772 1503.5895 19:46:21.43M 2015-10-10T18:44:01.424Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5922 19:46:21.63M 2015-10-10T18:44:01.624Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.691 34.774 1503.5920 19:46:21.83M 2015-10-10T18:44:01.829Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.690 34.773 1503.5922 19:46:22.05M 2015-10-10T18:44:02.036Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5928 19:46:22.25M 2015-10-10T18:44:02.237Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.772 1503.5933 19:46:22.45M 2015-10-10T18:44:02.472Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.690 34.774 1503.5909 19:46:22.65M 2015-10-10T18:44:02.639Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5909 19:46:22.84M 2015-10-10T18:44:02.849Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5907 19:46:23.06M 2015-10-10T18:44:03.049Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.773 1503.5908 19:46:23.27M 2015-10-10T18:44:03.250Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5908 19:46:23.46M 2015-10-10T18:44:03.470Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5903 19:46:23.66M 2015-10-10T18:44:03.660Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5902 19:46:23.88M 2015-10-10T18:44:03.864Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5905 19:46:24.08M 2015-10-10T18:44:04.064Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5898 19:46:24.28M 2015-10-10T18:44:04.264Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5902 19:46:24.48M 2015-10-10T18:44:04.470Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.691 34.775 1503.5923 19:46:24.68M 2015-10-10T18:44:04.676Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.692 34.776 1503.5933 19:46:24.88M 2015-10-10T18:44:04.875Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5869 19:46:25.10M 2015-10-10T18:44:05.074Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.771 1503.5862 19:46:25.29M 2015-10-10T18:44:05.279Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.771 1503.5861 19:46:25.49M 2015-10-10T18:44:05.484Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.686 34.770 1503.5852 19:46:25.69M 2015-10-10T18:44:05.689Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.686 34.771 1503.5851 19:46:25.89M 2015-10-10T18:44:05.889Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5851 19:46:26.11M 2015-10-10T18:44:06.095Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.693 34.777 1503.5935 19:46:26.31M 2015-10-10T18:44:06.299Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.694 34.778 1503.5946 19:46:26.51M 2015-10-10T18:44:06.499Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.695 34.779 1503.5953 19:46:26.71M 2015-10-10T18:44:06.705Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5884 19:46:26.91M 2015-10-10T18:44:06.905Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.687 34.772 1503.5872 19:46:27.12M 2015-10-10T18:44:07.110Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.770 1503.5854 19:46:27.32M 2015-10-10T18:44:07.316Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.684 34.769 1503.5839 19:46:27.52M 2015-10-10T18:44:07.515Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.686 34.771 1503.5854 19:46:27.72M 2015-10-10T18:44:07.715Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5859 19:46:27.92M 2015-10-10T18:44:07.940Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5872 19:46:28.14M 2015-10-10T18:44:08.125Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.773 1503.5887 19:46:28.35M 2015-10-10T18:44:08.325Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5906 19:46:28.54M 2015-10-10T18:44:08.530Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5925 19:46:28.74M 2015-10-10T18:44:08.735Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.692 34.775 1503.5930 19:46:28.94M 2015-10-10T18:44:08.940Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.684 34.768 1503.5842 19:46:29.16M 2015-10-10T18:44:09.153Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.683 34.767 1503.5815 19:46:29.36M 2015-10-10T18:44:09.345Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.683 34.767 1503.5814 19:46:29.55M 2015-10-10T18:44:09.545Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.683 34.768 1503.5822 19:46:29.75M 2015-10-10T18:44:09.745Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.684 34.768 1503.5828 19:46:29.95M 2015-10-10T18:44:09.950Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.684 34.768 1503.5828 19:46:30.17M 2015-10-10T18:44:10.155Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.684 34.768 1503.5826 19:46:30.37M 2015-10-10T18:44:10.355Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.683 34.767 1503.5823 19:46:30.57M 2015-10-10T18:44:10.560Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.683 34.767 1503.5819 19:46:30.76M 2015-10-10T18:44:10.760Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.683 34.767 1503.5822 19:46:30.97M 2015-10-10T18:44:10.970Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.684 34.768 1503.5826 19:46:31.18M 2015-10-10T18:44:11.178Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.684 34.769 1503.5829 19:46:31.38M 2015-10-10T18:44:11.370Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.685 34.769 1503.5819 19:46:31.58M 2015-10-10T18:44:11.575Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.685 34.769 1503.5820 19:46:31.78M 2015-10-10T18:44:11.780Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.686 34.770 1503.5825 19:46:32.00M 2015-10-10T18:44:11.985Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.687 34.771 1503.5833 19:46:32.20M 2015-10-10T18:44:12.185Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.687 34.772 1503.5842 19:46:32.40M 2015-10-10T18:44:12.405Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.686 34.771 1503.5833 19:46:32.60M 2015-10-10T18:44:12.590Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.686 34.771 1503.5819 19:46:32.81M 2015-10-10T18:44:12.795Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.686 34.771 1503.5825 19:46:33.02M 2015-10-10T18:44:13.000Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.686 34.771 1503.5839 19:46:33.21M 2015-10-10T18:44:13.200Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.686 34.771 1503.5834 19:46:33.41M 2015-10-10T18:44:13.405Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.686 34.771 1503.5829 19:46:33.61M 2015-10-10T18:44:13.605Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.688 34.773 1503.5852 19:46:33.81M 2015-10-10T18:44:13.810Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.689 34.773 1503.5858 19:46:34.03M 2015-10-10T18:44:14.010Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.689 34.774 1503.5863 19:46:34.23M 2015-10-10T18:44:14.215Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.689 34.774 1503.5861 19:46:34.43M 2015-10-10T18:44:14.415Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.689 34.774 1503.5869 19:46:34.63M 2015-10-10T18:44:14.620Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.689 34.774 1503.5873 19:46:34.82M 2015-10-10T18:44:14.825Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.689 34.774 1503.5895 19:46:35.05M 2015-10-10T18:44:15.025Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.775 1503.5909 19:46:35.24M 2015-10-10T18:44:15.230Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5862 19:46:35.44M 2015-10-10T18:44:15.430Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.685 34.770 1503.5856 19:46:35.64M 2015-10-10T18:44:15.635Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.685 34.769 1503.5857 19:46:35.84M 2015-10-10T18:44:15.840Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5859 19:46:36.06M 2015-10-10T18:44:16.040Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5856 19:46:36.26M 2015-10-10T18:44:16.245Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5857 19:46:36.46M 2015-10-10T18:44:16.450Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.685 34.770 1503.5853 19:46:36.66M 2015-10-10T18:44:16.650Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.684 34.768 1503.5845 19:46:36.85M 2015-10-10T18:44:16.870Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5869 19:46:37.07M 2015-10-10T18:44:17.072Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.772 1503.5885 19:46:37.29M 2015-10-10T18:44:17.260Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5890 19:46:37.47M 2015-10-10T18:44:17.465Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5897 19:46:37.67M 2015-10-10T18:44:17.665Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.772 1503.5914 19:46:37.87M 2015-10-10T18:44:17.870Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.771 1503.5920 19:46:38.09M 2015-10-10T18:44:18.075Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.771 1503.5925 19:46:38.29M 2015-10-10T18:44:18.275Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.689 34.772 1503.5931 19:46:38.49M 2015-10-10T18:44:18.480Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.772 1503.5925 19:46:38.69M 2015-10-10T18:44:18.680Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5933 19:46:38.89M 2015-10-10T18:44:18.885Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5944 19:46:39.10M 2015-10-10T18:44:19.085Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.691 34.774 1503.5950 19:46:39.30M 2015-10-10T18:44:19.290Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5911 19:46:39.50M 2015-10-10T18:44:19.490Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5908 19:46:39.70M 2015-10-10T18:44:19.700Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5902 19:46:39.90M 2015-10-10T18:44:19.900Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.770 1503.5903 19:46:40.12M 2015-10-10T18:44:20.100Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.685 34.769 1503.5883 19:46:40.32M 2015-10-10T18:44:20.305Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.684 34.767 1503.5858 19:46:40.52M 2015-10-10T18:44:20.510Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.685 34.769 1503.5870 19:46:40.72M 2015-10-10T18:44:20.710Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5865 19:46:40.92M 2015-10-10T18:44:20.915Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.685 34.769 1503.5853 19:46:41.13M 2015-10-10T18:44:21.120Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.686 34.770 1503.5852 19:46:41.33M 2015-10-10T18:44:21.340Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.688 34.771 1503.5874 19:46:41.53M 2015-10-10T18:44:21.525Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.689 34.773 1503.5890 19:46:41.75M 2015-10-10T18:44:21.730Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.690 34.774 1503.5911 19:46:41.93M 2015-10-10T18:44:21.930Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.775 1503.5933 19:46:42.15M 2015-10-10T18:44:22.135Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5901 19:46:42.35M 2015-10-10T18:44:22.335Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.692 34.775 1503.5930 19:46:42.55M 2015-10-10T18:44:22.540Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.693 34.776 1503.5946 19:46:42.74M 2015-10-10T18:44:22.740Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.690 34.773 1503.5907 19:46:42.95M 2015-10-10T18:44:22.945Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.689 34.772 1503.5895 19:46:43.16M 2015-10-10T18:44:23.150Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.688 34.771 1503.5885 19:46:43.36M 2015-10-10T18:44:23.350Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.687 34.770 1503.5881 19:46:43.56M 2015-10-10T18:44:23.555Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.692 34.774 1503.5927 19:46:43.76M 2015-10-10T18:44:23.756Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.692 34.774 1503.5922 19:46:43.96M 2015-10-10T18:44:23.960Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.691 34.774 1503.5914 19:46:44.18M 2015-10-10T18:44:24.160Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.772 1503.5911 19:46:44.38M 2015-10-10T18:44:24.365Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.771 1503.5901 19:46:44.57M 2015-10-10T18:44:24.565Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.687 34.770 1503.5897 19:46:44.78M 2015-10-10T18:44:24.775Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.686 34.769 1503.5887 19:46:44.97M 2015-10-10T18:44:24.975Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.685 34.768 1503.5875 19:46:45.19M 2015-10-10T18:44:25.180Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.684 34.766 1503.5862 19:46:45.39M 2015-10-10T18:44:25.392Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5917 19:46:45.59M 2015-10-10T18:44:25.585Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5914 19:46:45.79M 2015-10-10T18:44:25.800Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5923 19:46:46.01M 2015-10-10T18:44:25.990Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5923 19:46:46.22M 2015-10-10T18:44:26.195Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5914 19:46:46.40M 2015-10-10T18:44:26.396Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.771 1503.5918 19:46:46.61M 2015-10-10T18:44:26.600Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.689 34.771 1503.5919 19:46:46.81M 2015-10-10T18:44:26.800Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5923 19:46:47.02M 2015-10-10T18:44:27.005Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.689 34.772 1503.5925 19:46:47.22M 2015-10-10T18:44:27.210Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.703 34.784 1503.6067 19:46:47.42M 2015-10-10T18:44:27.411Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.703 34.785 1503.6079 19:46:47.62M 2015-10-10T18:44:27.615Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.703 34.785 1503.6079 19:46:47.82M 2015-10-10T18:44:27.820Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.704 34.786 1503.6084 19:46:48.04M 2015-10-10T18:44:28.021Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.704 34.787 1503.6074 19:46:48.24M 2015-10-10T18:44:28.221Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.705 34.787 1503.6078 19:46:48.44M 2015-10-10T18:44:28.426Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.704 34.787 1503.6072 19:46:48.64M 2015-10-10T18:44:28.631Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.704 34.787 1503.6068 19:46:48.83M 2015-10-10T18:44:28.836Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.703 34.786 1503.6047 19:46:49.05M 2015-10-10T18:44:29.036Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.701 34.785 1503.6034 19:46:49.25M 2015-10-10T18:44:29.241Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.701 34.784 1503.6034 19:46:49.45M 2015-10-10T18:44:29.440Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.699 34.783 1503.6016 19:46:49.65M 2015-10-10T18:44:29.645Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.698 34.781 1503.5995 19:46:49.85M 2015-10-10T18:44:29.846Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5946 19:46:50.07M 2015-10-10T18:44:30.050Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5951 19:46:50.27M 2015-10-10T18:44:30.271Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.694 34.777 1503.5958 19:46:50.47M 2015-10-10T18:44:30.461Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.694 34.778 1503.5964 19:46:50.68M 2015-10-10T18:44:30.661Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.695 34.778 1503.5970 19:46:50.87M 2015-10-10T18:44:30.866Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.689 34.774 1503.5902 19:46:51.08M 2015-10-10T18:44:31.066Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5892 19:46:51.28M 2015-10-10T18:44:31.271Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5889 19:46:51.48M 2015-10-10T18:44:31.471Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5909 19:46:51.68M 2015-10-10T18:44:31.677Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.775 1503.5928 19:46:51.88M 2015-10-10T18:44:31.881Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.693 34.776 1503.5942 19:46:52.10M 2015-10-10T18:44:32.081Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.693 34.776 1503.5952 19:46:52.30M 2015-10-10T18:44:32.286Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.692 34.776 1503.5953 19:46:52.50M 2015-10-10T18:44:32.491Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.692 34.776 1503.5940 19:46:52.70M 2015-10-10T18:44:32.691Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.686 34.770 1503.5857 19:46:52.90M 2015-10-10T18:44:32.891Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.685 34.769 1503.5853 19:46:53.11M 2015-10-10T18:44:33.096Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.684 34.768 1503.5848 19:46:53.31M 2015-10-10T18:44:33.301Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.683 34.767 1503.5831 19:46:53.51M 2015-10-10T18:44:33.501Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.682 34.766 1503.5824 19:46:53.71M 2015-10-10T18:44:33.706Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.682 34.766 1503.5819 19:46:53.91M 2015-10-10T18:44:33.911Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.773 1503.5914 19:46:54.13M 2015-10-10T18:44:34.116Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5919 19:46:54.33M 2015-10-10T18:44:34.317Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5913 19:46:54.53M 2015-10-10T18:44:34.516Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5913 19:46:54.72M 2015-10-10T18:44:34.741Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5917 19:46:54.92M 2015-10-10T18:44:34.921Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5909 19:46:55.16M 2015-10-10T18:44:35.126Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5900 19:46:55.34M 2015-10-10T18:44:35.331Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5897 19:46:55.54M 2015-10-10T18:44:35.531Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5902 19:46:55.74M 2015-10-10T18:44:35.741Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5903 19:46:55.94M 2015-10-10T18:44:35.936Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5907 19:46:56.16M 2015-10-10T18:44:36.146Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5916 19:46:56.36M 2015-10-10T18:44:36.346Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.773 1503.5909 19:46:56.56M 2015-10-10T18:44:36.546Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.772 1503.5896 19:46:56.76M 2015-10-10T18:44:36.751Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.687 34.771 1503.5886 19:46:56.95M 2015-10-10T18:44:36.951Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.686 34.770 1503.5880 19:46:57.17M 2015-10-10T18:44:37.156Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.685 34.768 1503.5865 19:46:57.37M 2015-10-10T18:44:37.361Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.684 34.767 1503.5856 19:46:57.57M 2015-10-10T18:44:37.561Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.682 34.766 1503.5830 19:46:57.77M 2015-10-10T18:44:37.766Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.681 34.765 1503.5820 19:46:57.97M 2015-10-10T18:44:37.992Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.681 34.765 1503.5824 19:46:58.19M 2015-10-10T18:44:38.171Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.682 34.766 1503.5829 19:46:58.39M 2015-10-10T18:44:38.376Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.682 34.766 1503.5826 19:46:58.58M 2015-10-10T18:44:38.576Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.683 34.767 1503.5840 19:46:58.78M 2015-10-10T18:44:38.781Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.684 34.767 1503.5856 19:46:59.00M 2015-10-10T18:44:38.986Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.684 34.767 1503.5869 19:46:59.20M 2015-10-10T18:44:39.206Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.684 34.767 1503.5876 19:46:59.40M 2015-10-10T18:44:39.391Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.684 34.767 1503.5870 19:46:59.62M 2015-10-10T18:44:39.591Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.684 34.767 1503.5867 19:46:59.80M 2015-10-10T18:44:39.796Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.685 34.768 1503.5864 19:47:00.02M 2015-10-10T18:44:39.996Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.685 34.769 1503.5868 19:47:00.22M 2015-10-10T18:44:40.201Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.770 1503.5876 19:47:00.42M 2015-10-10T18:44:40.432Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.687 34.770 1503.5886 19:47:00.62M 2015-10-10T18:44:40.606Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.688 34.772 1503.5896 19:47:00.81M 2015-10-10T18:44:40.811Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5898 19:47:01.03M 2015-10-10T18:44:41.033Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.773 1503.5901 19:47:01.23M 2015-10-10T18:44:41.216Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5897 19:47:01.43M 2015-10-10T18:44:41.421Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5905 19:47:01.63M 2015-10-10T18:44:41.621Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.688 34.772 1503.5896 19:47:01.83M 2015-10-10T18:44:41.826Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.689 34.772 1503.5891 19:47:02.05M 2015-10-10T18:44:42.026Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.689 34.773 1503.5892 19:47:02.25M 2015-10-10T18:44:42.231Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.690 34.774 1503.5901 19:47:02.45M 2015-10-10T18:44:42.436Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.689 34.772 1503.5890 19:47:02.65M 2015-10-10T18:44:42.641Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.688 34.772 1503.5883 19:47:02.84M 2015-10-10T18:44:42.841Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5896 19:47:03.06M 2015-10-10T18:44:43.072Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.773 1503.5894 19:47:03.26M 2015-10-10T18:44:43.246Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.773 1503.5898 19:47:03.46M 2015-10-10T18:44:43.451Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.690 34.774 1503.5867 19:47:03.66M 2015-10-10T18:44:43.671Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.690 34.775 1503.5884 19:47:03.86M 2015-10-10T18:44:43.856Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.691 34.776 1503.5901 19:47:04.10M 2015-10-10T18:44:44.061Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.690 34.775 1503.5892 19:47:04.28M 2015-10-10T18:44:44.261Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.689 34.774 1503.5870 19:47:04.48M 2015-10-10T18:44:44.466Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.689 34.774 1503.5859 19:47:04.68M 2015-10-10T18:44:44.671Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.691 34.776 1503.5891 19:47:04.87M 2015-10-10T18:44:44.871Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.689 34.774 1503.5879 19:47:05.09M 2015-10-10T18:44:45.076Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.689 34.774 1503.5879 19:47:05.29M 2015-10-10T18:44:45.276Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.688 34.773 1503.5868 19:47:05.49M 2015-10-10T18:44:45.512Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.773 1503.5869 19:47:05.69M 2015-10-10T18:44:45.686Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.687 34.772 1503.5862 19:47:05.89M 2015-10-10T18:44:45.886Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5852 19:47:06.11M 2015-10-10T18:44:46.091Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.771 1503.5858 19:47:06.31M 2015-10-10T18:44:46.312Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.771 1503.5857 19:47:06.51M 2015-10-10T18:44:46.496Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.771 1503.5862 19:47:06.70M 2015-10-10T18:44:46.701Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.687 34.772 1503.5865 19:47:06.90M 2015-10-10T18:44:46.901Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5861 19:47:07.12M 2015-10-10T18:44:47.106Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.687 34.771 1503.5856 19:47:07.32M 2015-10-10T18:44:47.306Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.687 34.771 1503.5853 19:47:07.52M 2015-10-10T18:44:47.511Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.687 34.772 1503.5857 19:47:07.72M 2015-10-10T18:44:47.716Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.687 34.771 1503.5853 19:47:07.92M 2015-10-10T18:44:47.916Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.687 34.772 1503.5857 19:47:08.14M 2015-10-10T18:44:48.136Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.686 34.771 1503.5852 19:47:08.34M 2015-10-10T18:44:48.352Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5857 19:47:08.55M 2015-10-10T18:44:48.526Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.771 1503.5876 19:47:08.74M 2015-10-10T18:44:48.726Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.688 34.772 1503.5896 19:47:08.93M 2015-10-10T18:44:48.931Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5912 19:47:09.15M 2015-10-10T18:44:49.136Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.689 34.773 1503.5906 19:47:09.35M 2015-10-10T18:44:49.336Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5916 19:47:09.55M 2015-10-10T18:44:49.541Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5892 19:47:09.75M 2015-10-10T18:44:49.746Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.773 1503.5905 19:47:09.95M 2015-10-10T18:44:49.946Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5909 19:47:10.17M 2015-10-10T18:44:50.152Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.773 1503.5933 19:47:10.37M 2015-10-10T18:44:50.351Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5947 19:47:10.56M 2015-10-10T18:44:50.556Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.772 1503.5925 19:47:10.76M 2015-10-10T18:44:50.757Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.689 34.771 1503.5924 19:47:10.96M 2015-10-10T18:44:50.961Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.689 34.771 1503.5928 19:47:11.18M 2015-10-10T18:44:51.166Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5920 19:47:11.38M 2015-10-10T18:44:51.366Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.692 34.774 1503.5940 19:47:11.58M 2015-10-10T18:44:51.571Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.693 34.776 1503.5942 19:47:11.78M 2015-10-10T18:44:51.792Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.692 34.776 1503.5931 19:47:12.00M 2015-10-10T18:44:51.981Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5919 19:47:12.20M 2015-10-10T18:44:52.181Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.691 34.774 1503.5909 19:47:12.40M 2015-10-10T18:44:52.381Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5907 19:47:12.60M 2015-10-10T18:44:52.602Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.690 34.774 1503.5900 19:47:12.79M 2015-10-10T18:44:52.792Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.685 34.770 1503.5831 19:47:13.03M 2015-10-10T18:44:52.997Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.685 34.769 1503.5826 19:47:13.21M 2015-10-10T18:44:53.192Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.687 34.772 1503.5853 19:47:13.41M 2015-10-10T18:44:53.402Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5864 19:47:13.61M 2015-10-10T18:44:53.602Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.688 34.773 1503.5865 19:47:13.81M 2015-10-10T18:44:53.802Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.684 34.768 1503.5826 19:47:14.03M 2015-10-10T18:44:54.012Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.683 34.768 1503.5815 19:47:14.22M 2015-10-10T18:44:54.212Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.686 34.771 1503.5842 19:47:14.43M 2015-10-10T18:44:54.412Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.688 34.772 1503.5862 19:47:14.63M 2015-10-10T18:44:54.617Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.688 34.773 1503.5870 19:47:14.82M 2015-10-10T18:44:54.822Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.695 34.779 1503.5952 19:47:15.04M 2015-10-10T18:44:55.033Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.696 34.780 1503.5957 19:47:15.24M 2015-10-10T18:44:55.227Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.696 34.780 1503.5970 19:47:15.44M 2015-10-10T18:44:55.432Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.697 34.780 1503.5980 19:47:15.64M 2015-10-10T18:44:55.632Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.696 34.779 1503.5979 19:47:15.84M 2015-10-10T18:44:55.832Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.697 34.780 1503.5990 19:47:16.06M 2015-10-10T18:44:56.042Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.697 34.780 1503.5985 19:47:16.25M 2015-10-10T18:44:56.242Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.770 1503.5938 19:47:16.46M 2015-10-10T18:44:56.447Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.688 34.770 1503.5935 19:47:16.65M 2015-10-10T18:44:56.672Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.770 1503.5928 19:47:16.85M 2015-10-10T18:44:56.852Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5936 19:47:17.07M 2015-10-10T18:44:57.072Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.772 1503.5933 19:47:17.27M 2015-10-10T18:44:57.257Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5936 19:47:17.49M 2015-10-10T18:44:57.457Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5939 19:47:17.67M 2015-10-10T18:44:57.662Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5950 19:47:17.87M 2015-10-10T18:44:57.867Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.690 34.772 1503.5947 19:47:18.09M 2015-10-10T18:44:58.067Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5948 19:47:18.29M 2015-10-10T18:44:58.272Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.773 1503.5944 19:47:18.49M 2015-10-10T18:44:58.477Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.772 1503.5931 19:47:18.68M 2015-10-10T18:44:58.677Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.773 1503.5927 19:47:18.88M 2015-10-10T18:44:58.882Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5925 19:47:19.10M 2015-10-10T18:44:59.082Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.771 1503.5880 19:47:19.30M 2015-10-10T18:44:59.312Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.687 34.770 1503.5875 19:47:19.50M 2015-10-10T18:44:59.487Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.687 34.771 1503.5873 19:47:19.70M 2015-10-10T18:44:59.692Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.687 34.771 1503.5883 19:47:19.90M 2015-10-10T18:44:59.897Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.687 34.770 1503.5873 19:47:20.12M