2015-10-10T18:43:00.112Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.680 34.765 1503.5807 19:45:20.32M 2015-10-10T18:43:00.312Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5895 19:45:20.52M 2015-10-10T18:43:00.517Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5916 19:45:20.72M 2015-10-10T18:43:00.717Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.688 34.772 1503.5911 19:45:20.92M 2015-10-10T18:43:00.937Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5900 19:45:21.14M 2015-10-10T18:43:01.153Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.770 1503.5894 19:45:21.35M 2015-10-10T18:43:01.332Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.770 1503.5897 19:45:21.54M 2015-10-10T18:43:01.532Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.770 1503.5894 19:45:21.74M 2015-10-10T18:43:01.737Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.686 34.770 1503.5894 19:45:21.93M 2015-10-10T18:43:01.937Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.686 34.770 1503.5895 19:45:22.15M 2015-10-10T18:43:02.142Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.770 1503.5897 19:45:22.35M 2015-10-10T18:43:02.342Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5906 19:45:22.55M 2015-10-10T18:43:02.547Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.772 1503.5912 19:45:22.75M 2015-10-10T18:43:02.752Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5936 19:45:22.95M 2015-10-10T18:43:02.957Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.691 34.774 1503.5936 19:45:23.17M 2015-10-10T18:43:03.157Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.690 34.773 1503.5930 19:45:23.37M 2015-10-10T18:43:03.357Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.690 34.773 1503.5936 19:45:23.57M 2015-10-10T18:43:03.562Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5925 19:45:23.76M 2015-10-10T18:43:03.767Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.688 34.770 1503.5924 19:45:23.96M 2015-10-10T18:43:03.967Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.688 34.770 1503.5911 19:45:24.18M 2015-10-10T18:43:04.172Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.770 1503.5903 19:45:24.38M 2015-10-10T18:43:04.372Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5901 19:45:24.58M 2015-10-10T18:43:04.577Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5905 19:45:24.78M 2015-10-10T18:43:04.782Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.770 1503.5908 19:45:25.00M 2015-10-10T18:43:04.982Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.687 34.770 1503.5908 19:45:25.20M 2015-10-10T18:43:05.187Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.770 1503.5905 19:45:25.40M 2015-10-10T18:43:05.407Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.770 1503.5905 19:45:25.59M 2015-10-10T18:43:05.592Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.688 34.770 1503.5916 19:45:25.81M 2015-10-10T18:43:05.797Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.771 1503.5917 19:45:26.01M 2015-10-10T18:43:05.997Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.688 34.771 1503.5909 19:45:26.21M 2015-10-10T18:43:06.202Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.689 34.771 1503.5913 19:45:26.41M 2015-10-10T18:43:06.407Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5907 19:45:26.61M 2015-10-10T18:43:06.607Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5906 19:45:26.81M 2015-10-10T18:43:06.807Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.772 1503.5927 19:45:27.03M 2015-10-10T18:43:07.012Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.690 34.775 1503.5875 19:45:27.23M 2015-10-10T18:43:07.217Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.690 34.775 1503.5863 19:45:27.43M 2015-10-10T18:43:07.417Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.690 34.775 1503.5874 19:45:27.63M 2015-10-10T18:43:07.622Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.690 34.774 1503.5883 19:45:27.82M 2015-10-10T18:43:07.827Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.690 34.774 1503.5890 19:45:28.04M 2015-10-10T18:43:08.027Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.689 34.773 1503.5891 19:45:28.24M 2015-10-10T18:43:08.232Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5905 19:45:28.44M 2015-10-10T18:43:08.432Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5911 19:45:28.64M 2015-10-10T18:43:08.637Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.773 1503.5924 19:45:28.84M 2015-10-10T18:43:08.842Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.772 1503.5925 19:45:29.06M 2015-10-10T18:43:09.042Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.690 34.773 1503.5924 19:45:29.26M 2015-10-10T18:43:09.247Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5929 19:45:29.46M 2015-10-10T18:43:09.447Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5927 19:45:29.65M 2015-10-10T18:43:09.652Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5929 19:45:29.85M 2015-10-10T18:43:09.872Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5928 19:45:30.07M 2015-10-10T18:43:10.057Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5930 19:45:30.29M 2015-10-10T18:43:10.262Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5924 19:45:30.47M 2015-10-10T18:43:10.467Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.772 1503.5917 19:45:30.67M 2015-10-10T18:43:10.667Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5918 19:45:30.87M 2015-10-10T18:43:10.867Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5914 19:45:31.09M 2015-10-10T18:43:11.072Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5917 19:45:31.29M 2015-10-10T18:43:11.277Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.772 1503.5917 19:45:31.48M 2015-10-10T18:43:11.482Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5917 19:45:31.68M 2015-10-10T18:43:11.682Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5918 19:45:31.88M 2015-10-10T18:43:11.882Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5917 19:45:32.10M 2015-10-10T18:43:12.092Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5917 19:45:32.30M 2015-10-10T18:43:12.292Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5912 19:45:32.50M 2015-10-10T18:43:12.497Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.774 1503.5925 19:45:32.70M 2015-10-10T18:43:12.697Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.777 1503.5968 19:45:32.90M 2015-10-10T18:43:12.902Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.694 34.777 1503.5974 19:45:33.12M 2015-10-10T18:43:13.107Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5973 19:45:33.32M 2015-10-10T18:43:13.307Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.694 34.777 1503.5980 19:45:33.52M 2015-10-10T18:43:13.507Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.694 34.777 1503.5981 19:45:33.71M 2015-10-10T18:43:13.713Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.694 34.776 1503.5980 19:45:33.91M 2015-10-10T18:43:13.953Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.695 34.777 1503.5995 19:45:34.13M 2015-10-10T18:43:14.122Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.695 34.777 1503.5991 19:45:34.33M 2015-10-10T18:43:14.337Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.692 34.775 1503.5951 19:45:34.53M 2015-10-10T18:43:14.522Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.691 34.774 1503.5947 19:45:34.75M 2015-10-10T18:43:14.727Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.774 1503.5923 19:45:34.93M 2015-10-10T18:43:14.932Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.773 1503.5907 19:45:35.15M 2015-10-10T18:43:15.132Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.772 1503.5892 19:45:35.35M 2015-10-10T18:43:15.337Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.688 34.772 1503.5879 19:45:35.55M 2015-10-10T18:43:15.542Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.691 34.775 1503.5928 19:45:35.75M 2015-10-10T18:43:15.742Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.692 34.776 1503.5930 19:45:35.94M 2015-10-10T18:43:15.947Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.692 34.776 1503.5935 19:45:36.16M 2015-10-10T18:43:16.147Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.692 34.775 1503.5931 19:45:36.36M 2015-10-10T18:43:16.352Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.692 34.775 1503.5934 19:45:36.56M 2015-10-10T18:43:16.592Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.691 34.775 1503.5929 19:45:36.76M 2015-10-10T18:43:16.757Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.691 34.774 1503.5929 19:45:36.96M 2015-10-10T18:43:16.962Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5925 19:45:37.18M 2015-10-10T18:43:17.162Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.692 34.775 1503.5935 19:45:37.38M 2015-10-10T18:43:17.367Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.774 1503.5941 19:45:37.57M 2015-10-10T18:43:17.572Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.774 1503.5945 19:45:37.77M 2015-10-10T18:43:17.772Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.692 34.774 1503.5952 19:45:37.97M 2015-10-10T18:43:17.977Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.692 34.774 1503.5958 19:45:38.19M 2015-10-10T18:43:18.178Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.693 34.774 1503.5972 19:45:38.39M 2015-10-10T18:43:18.383Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.693 34.775 1503.5980 19:45:38.59M 2015-10-10T18:43:18.588Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.693 34.775 1503.5975 19:45:38.79M 2015-10-10T18:43:18.803Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.685 34.767 1503.5883 19:45:39.01M 2015-10-10T18:43:18.993Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.684 34.767 1503.5876 19:45:39.22M 2015-10-10T18:43:19.198Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.685 34.767 1503.5878 19:45:39.40M 2015-10-10T18:43:19.398Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.685 34.768 1503.5889 19:45:39.60M 2015-10-10T18:43:19.603Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.686 34.768 1503.5901 19:45:39.80M 2015-10-10T18:43:19.808Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5919 19:45:40.02M 2015-10-10T18:43:20.007Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5922 19:45:40.22M 2015-10-10T18:43:20.212Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.772 1503.5924 19:45:40.42M 2015-10-10T18:43:20.412Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.690 34.772 1503.5940 19:45:40.62M 2015-10-10T18:43:20.617Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5935 19:45:40.82M 2015-10-10T18:43:20.818Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5918 19:45:41.04M 2015-10-10T18:43:21.023Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5918 19:45:41.24M 2015-10-10T18:43:21.228Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.685 34.769 1503.5869 19:45:41.44M 2015-10-10T18:43:21.428Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.769 1503.5874 19:45:41.63M 2015-10-10T18:43:21.633Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.685 34.769 1503.5870 19:45:41.83M 2015-10-10T18:43:21.833Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.769 1503.5868 19:45:42.05M 2015-10-10T18:43:22.038Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5869 19:45:42.25M 2015-10-10T18:43:22.243Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5874 19:45:42.45M 2015-10-10T18:43:22.443Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.770 1503.5880 19:45:42.65M 2015-10-10T18:43:22.648Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.769 1503.5880 19:45:42.85M 2015-10-10T18:43:22.848Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.770 1503.5887 19:45:43.07M 2015-10-10T18:43:23.061Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.770 1503.5894 19:45:43.27M 2015-10-10T18:43:23.268Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.770 1503.5883 19:45:43.46M 2015-10-10T18:43:23.458Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.687 34.771 1503.5880 19:45:43.68M 2015-10-10T18:43:23.663Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.687 34.771 1503.5868 19:45:43.86M 2015-10-10T18:43:23.863Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.688 34.772 1503.5873 19:45:44.08M 2015-10-10T18:43:24.068Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.772 1503.5890 19:45:44.28M 2015-10-10T18:43:24.268Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5900 19:45:44.48M 2015-10-10T18:43:24.473Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5901 19:45:44.68M 2015-10-10T18:43:24.673Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5907 19:45:44.88M 2015-10-10T18:43:24.878Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5911 19:45:45.09M 2015-10-10T18:43:25.083Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5907 19:45:45.29M 2015-10-10T18:43:25.283Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.687 34.770 1503.5898 19:45:45.49M 2015-10-10T18:43:25.488Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5891 19:45:45.69M 2015-10-10T18:43:25.693Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5874 19:45:45.89M 2015-10-10T18:43:25.893Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.769 1503.5865 19:45:46.11M 2015-10-10T18:43:26.098Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.770 1503.5875 19:45:46.31M 2015-10-10T18:43:26.298Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.770 1503.5890 19:45:46.51M 2015-10-10T18:43:26.508Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.769 1503.5898 19:45:46.71M 2015-10-10T18:43:26.708Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.769 1503.5907 19:45:46.91M 2015-10-10T18:43:26.908Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.770 1503.5914 19:45:47.13M 2015-10-10T18:43:27.113Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5907 19:45:47.33M 2015-10-10T18:43:27.313Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5898 19:45:47.52M 2015-10-10T18:43:27.518Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5897 19:45:47.72M 2015-10-10T18:43:27.738Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5883 19:45:47.92M 2015-10-10T18:43:27.923Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5880 19:45:48.16M 2015-10-10T18:43:28.128Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5891 19:45:48.34M 2015-10-10T18:43:28.328Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.687 34.771 1503.5887 19:45:48.54M 2015-10-10T18:43:28.533Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5897 19:45:48.74M 2015-10-10T18:43:28.738Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5909 19:45:48.94M 2015-10-10T18:43:28.938Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5911 19:45:49.16M 2015-10-10T18:43:29.143Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.688 34.771 1503.5911 19:45:49.35M 2015-10-10T18:43:29.348Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.683 34.766 1503.5852 19:45:49.56M 2015-10-10T18:43:29.548Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.682 34.766 1503.5837 19:45:49.76M 2015-10-10T18:43:29.748Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.682 34.766 1503.5837 19:45:49.95M 2015-10-10T18:43:29.958Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.682 34.765 1503.5829 19:45:50.17M 2015-10-10T18:43:30.158Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.681 34.764 1503.5828 19:45:50.37M 2015-10-10T18:43:30.358Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.771 1503.5902 19:45:50.57M 2015-10-10T18:43:30.563Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5908 19:45:50.77M 2015-10-10T18:43:30.768Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5922 19:45:50.97M 2015-10-10T18:43:30.973Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.691 34.774 1503.5936 19:45:51.19M 2015-10-10T18:43:31.173Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5930 19:45:51.39M 2015-10-10T18:43:31.373Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5925 19:45:51.58M 2015-10-10T18:43:31.578Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.774 1503.5917 19:45:51.78M 2015-10-10T18:43:31.783Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5913 19:45:52.00M 2015-10-10T18:43:31.988Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5903 19:45:52.20M 2015-10-10T18:43:32.203Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.773 1503.5916 19:45:52.40M 2015-10-10T18:43:32.396Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5880 19:45:52.62M 2015-10-10T18:43:32.593Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.685 34.769 1503.5867 19:45:52.80M 2015-10-10T18:43:32.798Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.685 34.769 1503.5859 19:45:53.01M 2015-10-10T18:43:32.998Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.685 34.769 1503.5853 19:45:53.22M 2015-10-10T18:43:33.198Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.685 34.769 1503.5851 19:45:53.41M 2015-10-10T18:43:33.408Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.685 34.769 1503.5846 19:45:53.61M 2015-10-10T18:43:33.603Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.685 34.769 1503.5842 19:45:53.81M 2015-10-10T18:43:33.813Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.685 34.769 1503.5845 19:45:54.03M 2015-10-10T18:43:34.013Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.770 1503.5859 19:45:54.23M 2015-10-10T18:43:34.218Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.686 34.771 1503.5861 19:45:54.43M 2015-10-10T18:43:34.423Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.686 34.771 1503.5850 19:45:54.63M 2015-10-10T18:43:34.623Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.686 34.771 1503.5851 19:45:54.83M 2015-10-10T18:43:34.829Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.686 34.770 1503.5846 19:45:55.05M 2015-10-10T18:43:35.033Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.685 34.770 1503.5837 19:45:55.25M 2015-10-10T18:43:35.233Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.692 34.776 1503.5909 19:45:55.45M 2015-10-10T18:43:35.438Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.693 34.777 1503.5924 19:45:55.64M 2015-10-10T18:43:35.638Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.694 34.778 1503.5944 19:45:55.84M 2015-10-10T18:43:35.843Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.696 34.779 1503.5953 19:45:56.06M 2015-10-10T18:43:36.048Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.696 34.780 1503.5964 19:45:56.26M 2015-10-10T18:43:36.248Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.697 34.781 1503.5975 19:45:56.46M 2015-10-10T18:43:36.448Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.693 34.777 1503.5929 19:45:56.66M 2015-10-10T18:43:36.673Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.692 34.776 1503.5922 19:45:56.86M 2015-10-10T18:43:36.858Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.691 34.774 1503.5916 19:45:57.09M 2015-10-10T18:43:37.063Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.685 34.769 1503.5868 19:45:57.28M 2015-10-10T18:43:37.263Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5883 19:45:57.47M 2015-10-10T18:43:37.468Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5895 19:45:57.67M 2015-10-10T18:43:37.668Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5887 19:45:57.87M 2015-10-10T18:43:37.875Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.769 1503.5887 19:45:58.09M 2015-10-10T18:43:38.078Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.693 34.776 1503.5963 19:45:58.29M 2015-10-10T18:43:38.278Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.692 34.775 1503.5947 19:45:58.49M 2015-10-10T18:43:38.483Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.692 34.775 1503.5940 19:45:58.69M 2015-10-10T18:43:38.683Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.691 34.774 1503.5936 19:45:58.89M 2015-10-10T18:43:38.888Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.690 34.773 1503.5931 19:45:59.11M 2015-10-10T18:43:39.088Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.689 34.772 1503.5924 19:45:59.30M 2015-10-10T18:43:39.293Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.770 1503.5914 19:45:59.50M 2015-10-10T18:43:39.498Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.769 1503.5909 19:45:59.70M 2015-10-10T18:43:39.698Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5906 19:45:59.90M 2015-10-10T18:43:39.903Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5897 19:46:00.12M 2015-10-10T18:43:40.103Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.770 1503.5886 19:46:00.32M 2015-10-10T18:43:40.308Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.769 1503.5873 19:46:00.52M 2015-10-10T18:43:40.515Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.686 34.769 1503.5865 19:46:00.72M 2015-10-10T18:43:40.718Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.685 34.769 1503.5856 19:46:00.92M 2015-10-10T18:43:40.918Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5923 19:46:01.14M 2015-10-10T18:43:41.138Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.773 1503.5922 19:46:01.33M 2015-10-10T18:43:41.323Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.689 34.772 1503.5916 19:46:01.55M 2015-10-10T18:43:41.528Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5905 19:46:01.73M 2015-10-10T18:43:41.752Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.771 1503.5890 19:46:01.93M 2015-10-10T18:43:41.933Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.684 34.767 1503.5851 19:46:02.15M 2015-10-10T18:43:42.133Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.683 34.766 1503.5846 19:46:02.35M 2015-10-10T18:43:42.338Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.771 1503.5900 19:46:02.55M 2015-10-10T18:43:42.543Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5891 19:46:02.75M 2015-10-10T18:43:42.743Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.689 34.773 1503.5892 19:46:02.95M 2015-10-10T18:43:42.949Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.690 34.774 1503.5897 19:46:03.16M 2015-10-10T18:43:43.149Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.775 1503.5909 19:46:03.36M 2015-10-10T18:43:43.354Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.692 34.776 1503.5909 19:46:03.56M 2015-10-10T18:43:43.559Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.692 34.776 1503.5918 19:46:03.76M 2015-10-10T18:43:43.759Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.693 34.777 1503.5923 19:46:03.96M 2015-10-10T18:43:43.964Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.693 34.777 1503.5923 19:46:04.18M 2015-10-10T18:43:44.169Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.694 34.778 1503.5928 19:46:04.38M 2015-10-10T18:43:44.369Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.694 34.777 1503.5931 19:46:04.58M 2015-10-10T18:43:44.574Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.693 34.777 1503.5929 19:46:04.78M 2015-10-10T18:43:44.774Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.693 34.777 1503.5925 19:46:05.98M 2015-10-10T18:43:44.979Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.693 34.777 1503.5922 19:46:05.19M 2015-10-10T18:43:45.179Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.693 34.778 1503.5918 19:46:05.39M 2015-10-10T18:43:45.384Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.694 34.777 1503.5924 19:46:05.59M 2015-10-10T18:43:45.604Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.693 34.776 1503.5927 19:46:05.79M 2015-10-10T18:43:45.789Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.692 34.775 1503.5922 19:46:06.03M 2015-10-10T18:43:45.994Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.691 34.775 1503.5916 19:46:06.21M 2015-10-10T18:43:46.199Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.691 34.775 1503.5924 19:46:06.41M 2015-10-10T18:43:46.399Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.691 34.774 1503.5918 19:46:06.61M 2015-10-10T18:43:46.599Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5913 19:46:06.81M 2015-10-10T18:43:46.809Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.773 1503.5897 19:46:07.02M 2015-10-10T18:43:47.009Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5908 19:46:07.23M 2015-10-10T18:43:47.209Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.690 34.774 1503.5916 19:46:07.43M 2015-10-10T18:43:47.414Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5913 19:46:07.62M 2015-10-10T18:43:47.619Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.691 34.774 1503.5920 19:46:07.82M 2015-10-10T18:43:47.819Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5919 19:46:08.04M 2015-10-10T18:43:48.024Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.774 1503.5927 19:46:08.24M 2015-10-10T18:43:48.224Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.775 1503.5930 19:46:08.44M 2015-10-10T18:43:48.429Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.775 1503.5938 19:46:08.63M 2015-10-10T18:43:48.629Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.691 34.775 1503.5928 19:46:08.84M 2015-10-10T18:43:48.839Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5922 19:46:09.05M 2015-10-10T18:43:49.039Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.690 34.773 1503.5923 19:46:09.26M 2015-10-10T18:43:49.239Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5930 19:46:09.45M 2015-10-10T18:43:49.444Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5924 19:46:09.65M 2015-10-10T18:43:49.649Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5929 19:46:09.85M 2015-10-10T18:43:49.854Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.688 34.770 1503.5929 19:46:10.07M 2015-10-10T18:43:50.074Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.687 34.769 1503.5927 19:46:10.27M 2015-10-10T18:43:50.259Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5912 19:46:10.49M 2015-10-10T18:43:50.459Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5912 19:46:10.67M 2015-10-10T18:43:50.664Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.686 34.769 1503.5903 19:46:10.86M 2015-10-10T18:43:50.864Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.769 1503.5909 19:46:11.09M 2015-10-10T18:43:51.069Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5911 19:46:11.28M 2015-10-10T18:43:51.274Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.685 34.767 1503.5886 19:46:11.48M 2015-10-10T18:43:51.512Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.684 34.767 1503.5878 19:46:11.68M 2015-10-10T18:43:51.679Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.684 34.766 1503.5880 19:46:11.88M 2015-10-10T18:43:51.884Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.683 34.766 1503.5878 19:46:12.10M 2015-10-10T18:43:52.084Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.684 34.766 1503.5875 19:46:12.30M 2015-10-10T18:43:52.289Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.684 34.767 1503.5864 19:46:12.50M 2015-10-10T18:43:52.489Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.684 34.767 1503.5859 19:46:12.70M 2015-10-10T18:43:52.694Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.683 34.767 1503.5846 19:46:12.90M 2015-10-10T18:43:52.899Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.684 34.767 1503.5853 19:46:13.12M 2015-10-10T18:43:53.099Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.684 34.768 1503.5839 19:46:13.32M 2015-10-10T18:43:53.299Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.684 34.768 1503.5839 19:46:13.51M 2015-10-10T18:43:53.512Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.684 34.768 1503.5844 19:46:13.71M 2015-10-10T18:43:53.709Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.682 34.766 1503.5814 19:46:13.91M 2015-10-10T18:43:53.914Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.681 34.765 1503.5807 19:46:14.13M 2015-10-10T18:43:54.152Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.681 34.765 1503.5803 19:46:14.33M 2015-10-10T18:43:54.319Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.680 34.765 1503.5795 19:46:14.53M 2015-10-10T18:43:54.539Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.677 34.761 1503.5750 19:46:14.73M 2015-10-10T18:43:54.724Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.676 34.761 1503.5740 19:46:14.94M 2015-10-10T18:43:54.929Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.679 34.764 1503.5770 19:46:15.15M 2015-10-10T18:43:55.129Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.680 34.765 1503.5775 19:46:15.35M 2015-10-10T18:43:55.334Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.681 34.765 1503.5789 19:46:15.54M 2015-10-10T18:43:55.539Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.689 34.773 1503.5891 19:46:15.74M 2015-10-10T18:43:55.739Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5865 19:46:15.94M 2015-10-10T18:43:55.939Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.685 34.769 1503.5848 19:46:16.16M 2015-10-10T18:43:56.144Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.683 34.768 1503.5844 19:46:16.36M 2015-10-10T18:43:56.349Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.682 34.766 1503.5826 19:46:16.56M 2015-10-10T18:43:56.549Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.684 34.768 1503.5836 19:46:16.76M 2015-10-10T18:43:56.757Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.684 34.768 1503.5847 19:46:16.96M 2015-10-10T18:43:56.959Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.685 34.768 1503.5852 19:46:17.18M 2015-10-10T18:43:57.159Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5872 19:46:17.38M 2015-10-10T18:43:57.364Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.770 1503.5875 19:46:17.57M 2015-10-10T18:43:57.569Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.687 34.770 1503.5878 19:46:17.77M 2015-10-10T18:43:57.769Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.687 34.771 1503.5883 19:46:17.97M 2015-10-10T18:43:57.974Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5891 19:46:18.19M 2015-10-10T18:43:58.174Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.694 34.777 1503.5962 19:46:18.39M 2015-10-10T18:43:58.379Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.694 34.777 1503.5962 19:46:18.59M 2015-10-10T18:43:58.584Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.694 34.778 1503.5951 19:46:18.79M 2015-10-10T18:43:58.784Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.694 34.778 1503.5947 19:46:19.01M 2015-10-10T18:43:59.004Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.695 34.778 1503.5956 19:46:19.20M 2015-10-10T18:43:59.189Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.695 34.778 1503.5967 19:46:19.42M 2015-10-10T18:43:59.396Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.695 34.778 1503.5962 19:46:19.60M 2015-10-10T18:43:59.599Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.695 34.778 1503.5956 19:46:19.80M 2015-10-10T18:43:59.799Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.693 34.776 1503.5944 19:46:20.02M