2015-10-10T18:42:00.014Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5939 19:44:20.22M 2015-10-10T18:42:00.219Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.690 34.772 1503.5947 19:44:20.42M 2015-10-10T18:42:00.419Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.690 34.773 1503.5955 19:44:20.62M 2015-10-10T18:42:00.624Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.687 34.769 1503.5918 19:44:20.82M 2015-10-10T18:42:00.829Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5908 19:44:21.04M 2015-10-10T18:42:01.029Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.686 34.769 1503.5906 19:44:21.24M 2015-10-10T18:42:01.229Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.769 1503.5897 19:44:21.44M 2015-10-10T18:42:01.436Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.685 34.768 1503.5884 19:44:21.64M 2015-10-10T18:42:01.639Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.684 34.768 1503.5872 19:44:21.84M 2015-10-10T18:42:01.872Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.684 34.767 1503.5868 19:44:22.06M 2015-10-10T18:42:02.044Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.683 34.766 1503.5863 19:44:22.25M 2015-10-10T18:42:02.249Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.683 34.766 1503.5859 19:44:22.45M 2015-10-10T18:42:02.449Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.683 34.766 1503.5863 19:44:22.65M 2015-10-10T18:42:02.654Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.684 34.767 1503.5876 19:44:22.85M 2015-10-10T18:42:02.876Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.685 34.768 1503.5876 19:44:23.07M 2015-10-10T18:42:03.059Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.685 34.768 1503.5881 19:44:23.29M 2015-10-10T18:42:03.264Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.685 34.768 1503.5876 19:44:23.47M 2015-10-10T18:42:03.464Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5879 19:44:23.67M 2015-10-10T18:42:03.669Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5880 19:44:23.87M 2015-10-10T18:42:03.872Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5881 19:44:24.08M 2015-10-10T18:42:04.076Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5884 19:44:24.29M 2015-10-10T18:42:04.312Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.685 34.768 1503.5887 19:44:24.48M 2015-10-10T18:42:04.479Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.686 34.768 1503.5897 19:44:24.68M 2015-10-10T18:42:04.684Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.686 34.768 1503.5906 19:44:24.88M 2015-10-10T18:42:04.884Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.685 34.767 1503.5898 19:44:25.10M 2015-10-10T18:42:05.089Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.685 34.767 1503.5898 19:44:25.30M 2015-10-10T18:42:05.294Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.686 34.768 1503.5897 19:44:25.50M 2015-10-10T18:42:05.494Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.686 34.768 1503.5894 19:44:25.70M 2015-10-10T18:42:05.699Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.685 34.767 1503.5896 19:44:25.90M 2015-10-10T18:42:05.904Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.767 1503.5892 19:44:26.12M 2015-10-10T18:42:06.104Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.685 34.767 1503.5896 19:44:26.31M 2015-10-10T18:42:06.309Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.685 34.767 1503.5902 19:44:26.51M 2015-10-10T18:42:06.514Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.685 34.767 1503.5908 19:44:26.71M 2015-10-10T18:42:06.716Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.686 34.767 1503.5911 19:44:26.91M 2015-10-10T18:42:06.915Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.686 34.768 1503.5917 19:44:27.13M 2015-10-10T18:42:07.119Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.686 34.768 1503.5919 19:44:27.33M 2015-10-10T18:42:07.339Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.687 34.768 1503.5924 19:44:27.53M 2015-10-10T18:42:07.524Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.687 34.769 1503.5922 19:44:27.74M 2015-10-10T18:42:07.729Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.687 34.769 1503.5920 19:44:27.93M 2015-10-10T18:42:07.929Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.770 1503.5914 19:44:28.14M 2015-10-10T18:42:08.134Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.691 34.773 1503.5948 19:44:28.34M 2015-10-10T18:42:08.340Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.691 34.773 1503.5958 19:44:28.54M 2015-10-10T18:42:08.545Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.690 34.773 1503.5953 19:44:28.74M 2015-10-10T18:42:08.745Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.773 1503.5945 19:44:28.94M 2015-10-10T18:42:08.950Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.691 34.773 1503.5961 19:44:29.16M 2015-10-10T18:42:09.150Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.687 34.769 1503.5914 19:44:29.36M 2015-10-10T18:42:09.356Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.686 34.768 1503.5902 19:44:29.56M 2015-10-10T18:42:09.555Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.685 34.767 1503.5895 19:44:29.76M 2015-10-10T18:42:09.760Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.684 34.767 1503.5880 19:44:29.96M 2015-10-10T18:42:09.965Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.684 34.767 1503.5876 19:44:30.18M 2015-10-10T18:42:10.165Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.684 34.767 1503.5883 19:44:30.37M 2015-10-10T18:42:10.369Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.684 34.767 1503.5879 19:44:30.57M 2015-10-10T18:42:10.575Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.682 34.765 1503.5864 19:44:30.77M 2015-10-10T18:42:10.774Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.682 34.765 1503.5859 19:44:30.97M 2015-10-10T18:42:10.979Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.689 34.771 1503.5933 19:44:31.19M 2015-10-10T18:42:11.179Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.690 34.772 1503.5946 19:44:31.39M 2015-10-10T18:42:11.385Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.691 34.774 1503.5948 19:44:31.59M 2015-10-10T18:42:11.590Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.774 1503.5944 19:44:31.79M 2015-10-10T18:42:11.805Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.692 34.775 1503.5939 19:44:32.01M 2015-10-10T18:42:11.990Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.692 34.775 1503.5940 19:44:32.22M 2015-10-10T18:42:12.195Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.693 34.776 1503.5942 19:44:32.40M 2015-10-10T18:42:12.400Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.694 34.777 1503.5951 19:44:32.60M 2015-10-10T18:42:12.600Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.694 34.777 1503.5942 19:44:32.80M 2015-10-10T18:42:12.805Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.693 34.777 1503.5935 19:44:33.02M 2015-10-10T18:42:13.010Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.693 34.776 1503.5935 19:44:33.22M 2015-10-10T18:42:13.210Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.692 34.776 1503.5929 19:44:33.42M 2015-10-10T18:42:13.415Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.692 34.776 1503.5925 19:44:33.62M 2015-10-10T18:42:13.620Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.692 34.775 1503.5918 19:44:33.82M 2015-10-10T18:42:13.820Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.692 34.775 1503.5922 19:44:34.04M 2015-10-10T18:42:14.025Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.692 34.776 1503.5918 19:44:34.23M 2015-10-10T18:42:14.225Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.691 34.775 1503.5912 19:44:34.43M 2015-10-10T18:42:14.430Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5908 19:44:34.63M 2015-10-10T18:42:14.636Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.774 1503.5914 19:44:34.83M 2015-10-10T18:42:14.835Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.774 1503.5913 19:44:35.05M 2015-10-10T18:42:15.040Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5924 19:44:35.25M 2015-10-10T18:42:15.240Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5930 19:44:35.45M 2015-10-10T18:42:15.445Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5925 19:44:35.65M 2015-10-10T18:42:15.650Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5923 19:44:35.85M 2015-10-10T18:42:15.850Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5914 19:44:36.07M 2015-10-10T18:42:16.055Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.773 1503.5906 19:44:36.26M 2015-10-10T18:42:16.275Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5905 19:44:36.46M 2015-10-10T18:42:16.460Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5902 19:44:36.68M 2015-10-10T18:42:16.665Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5894 19:44:36.86M 2015-10-10T18:42:16.860Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5896 19:44:37.08M 2015-10-10T18:42:17.070Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5895 19:44:37.28M 2015-10-10T18:42:17.276Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5891 19:44:37.48M 2015-10-10T18:42:17.512Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5895 19:44:37.68M 2015-10-10T18:42:17.675Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5892 19:44:37.88M 2015-10-10T18:42:17.880Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.772 1503.5878 19:44:38.09M 2015-10-10T18:42:18.085Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.773 1503.5870 19:44:38.29M 2015-10-10T18:42:18.285Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.688 34.773 1503.5874 19:44:38.49M 2015-10-10T18:42:18.490Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.773 1503.5875 19:44:38.69M 2015-10-10T18:42:18.695Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5878 19:44:38.89M 2015-10-10T18:42:18.895Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5879 19:44:39.11M 2015-10-10T18:42:19.100Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.686 34.770 1503.5879 19:44:39.31M 2015-10-10T18:42:19.313Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5875 19:44:39.51M 2015-10-10T18:42:19.505Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.770 1503.5874 19:44:39.71M 2015-10-10T18:42:19.710Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.687 34.770 1503.5885 19:44:39.91M 2015-10-10T18:42:19.952Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.770 1503.5891 19:44:40.13M 2015-10-10T18:42:20.115Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.770 1503.5880 19:44:40.33M 2015-10-10T18:42:20.315Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.770 1503.5878 19:44:40.52M 2015-10-10T18:42:20.520Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.770 1503.5884 19:44:40.72M 2015-10-10T18:42:20.740Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.770 1503.5885 19:44:40.92M 2015-10-10T18:42:20.925Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.687 34.771 1503.5885 19:44:41.16M 2015-10-10T18:42:21.130Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5896 19:44:41.34M 2015-10-10T18:42:21.352Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5898 19:44:41.54M 2015-10-10T18:42:21.535Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5898 19:44:41.74M 2015-10-10T18:42:21.735Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.688 34.771 1503.5901 19:44:41.94M 2015-10-10T18:42:21.945Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5908 19:44:42.15M 2015-10-10T18:42:22.145Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.684 34.768 1503.5867 19:44:42.35M 2015-10-10T18:42:22.345Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.767 1503.5848 19:44:42.55M 2015-10-10T18:42:22.550Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.767 1503.5850 19:44:42.75M 2015-10-10T18:42:22.755Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.766 1503.5846 19:44:42.95M 2015-10-10T18:42:22.955Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.767 1503.5837 19:44:43.17M 2015-10-10T18:42:23.156Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.766 1503.5839 19:44:43.37M 2015-10-10T18:42:23.365Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.766 1503.5846 19:44:43.56M 2015-10-10T18:42:23.565Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.683 34.766 1503.5856 19:44:43.77M 2015-10-10T18:42:23.770Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.683 34.766 1503.5868 19:44:43.97M 2015-10-10T18:42:23.970Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.684 34.766 1503.5885 19:44:44.19M 2015-10-10T18:42:24.175Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.684 34.767 1503.5881 19:44:44.38M 2015-10-10T18:42:24.375Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.685 34.767 1503.5891 19:44:44.58M 2015-10-10T18:42:24.580Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.686 34.768 1503.5906 19:44:44.78M 2015-10-10T18:42:24.785Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.686 34.768 1503.5902 19:44:45.00M 2015-10-10T18:42:24.990Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.769 1503.5898 19:44:45.20M 2015-10-10T18:42:25.200Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.686 34.769 1503.5897 19:44:45.40M 2015-10-10T18:42:25.390Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.770 1503.5909 19:44:45.61M 2015-10-10T18:42:25.595Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.770 1503.5917 19:44:45.80M 2015-10-10T18:42:25.800Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.770 1503.5916 19:44:46.01M 2015-10-10T18:42:26.000Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5908 19:44:46.21M 2015-10-10T18:42:26.200Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.769 1503.5900 19:44:46.41M 2015-10-10T18:42:26.405Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.686 34.769 1503.5900 19:44:46.61M 2015-10-10T18:42:26.610Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.769 1503.5895 19:44:46.81M 2015-10-10T18:42:26.810Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5886 19:44:47.03M 2015-10-10T18:42:27.015Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5878 19:44:47.23M 2015-10-10T18:42:27.220Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5873 19:44:47.43M 2015-10-10T18:42:27.425Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5869 19:44:47.63M 2015-10-10T18:42:27.625Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5865 19:44:47.83M 2015-10-10T18:42:27.830Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.686 34.769 1503.5856 19:44:48.05M 2015-10-10T18:42:28.030Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.685 34.769 1503.5848 19:44:48.24M 2015-10-10T18:42:28.235Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.686 34.769 1503.5852 19:44:48.44M 2015-10-10T18:42:28.440Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.685 34.769 1503.5847 19:44:48.64M 2015-10-10T18:42:28.640Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.685 34.769 1503.5847 19:44:48.84M 2015-10-10T18:42:28.845Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.686 34.769 1503.5852 19:44:49.06M 2015-10-10T18:42:29.045Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.686 34.770 1503.5858 19:44:49.26M 2015-10-10T18:42:29.250Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.687 34.770 1503.5862 19:44:49.46M 2015-10-10T18:42:29.450Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.687 34.771 1503.5868 19:44:49.66M 2015-10-10T18:42:29.676Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.688 34.772 1503.5870 19:44:49.85M 2015-10-10T18:42:29.860Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.688 34.772 1503.5886 19:44:50.09M 2015-10-10T18:42:30.065Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5897 19:44:50.27M 2015-10-10T18:42:30.265Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.773 1503.5911 19:44:50.47M 2015-10-10T18:42:30.465Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.773 1503.5914 19:44:50.67M 2015-10-10T18:42:30.670Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5920 19:44:50.87M 2015-10-10T18:42:30.875Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.772 1503.5925 19:44:51.09M 2015-10-10T18:42:31.076Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.689 34.772 1503.5922 19:44:51.29M 2015-10-10T18:42:31.280Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5912 19:44:51.49M 2015-10-10T18:42:31.485Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.689 34.771 1503.5917 19:44:51.69M 2015-10-10T18:42:31.685Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.771 1503.5918 19:44:51.89M 2015-10-10T18:42:31.890Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.688 34.770 1503.5920 19:44:52.11M 2015-10-10T18:42:32.112Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.688 34.770 1503.5927 19:44:52.30M 2015-10-10T18:42:32.295Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.688 34.770 1503.5929 19:44:52.50M 2015-10-10T18:42:32.500Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.688 34.770 1503.5930 19:44:52.70M 2015-10-10T18:42:32.701Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.688 34.770 1503.5936 19:44:52.90M 2015-10-10T18:42:32.905Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.688 34.770 1503.5928 19:44:53.12M 2015-10-10T18:42:33.106Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.687 34.770 1503.5919 19:44:53.32M 2015-10-10T18:42:33.311Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5914 19:44:53.52M 2015-10-10T18:42:33.516Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.769 1503.5911 19:44:53.72M 2015-10-10T18:42:33.716Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5906 19:44:53.91M 2015-10-10T18:42:33.921Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5905 19:44:54.13M 2015-10-10T18:42:34.141Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5916 19:44:54.33M 2015-10-10T18:42:34.326Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.688 34.772 1503.5914 19:44:54.55M 2015-10-10T18:42:34.530Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.772 1503.5905 19:44:54.73M 2015-10-10T18:42:34.731Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5900 19:44:54.93M 2015-10-10T18:42:34.937Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5896 19:44:55.15M 2015-10-10T18:42:35.136Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5892 19:44:55.35M 2015-10-10T18:42:35.341Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5889 19:44:55.54M 2015-10-10T18:42:35.546Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.688 34.772 1503.5886 19:44:55.75M 2015-10-10T18:42:35.746Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5875 19:44:55.95M 2015-10-10T18:42:35.951Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.772 1503.5872 19:44:56.17M 2015-10-10T18:42:36.192Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.772 1503.5874 19:44:56.36M 2015-10-10T18:42:36.356Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5869 19:44:56.56M 2015-10-10T18:42:36.561Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.771 1503.5865 19:44:56.76M 2015-10-10T18:42:36.766Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5894 19:44:56.96M 2015-10-10T18:42:36.961Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5906 19:44:57.18M 2015-10-10T18:42:37.166Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5913 19:44:57.38M 2015-10-10T18:42:37.371Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.773 1503.5918 19:44:57.58M 2015-10-10T18:42:37.576Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.690 34.773 1503.5916 19:44:57.78M 2015-10-10T18:42:37.781Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5911 19:44:58.00M 2015-10-10T18:42:37.992Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5913 19:44:58.19M 2015-10-10T18:42:38.181Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.691 34.774 1503.5920 19:44:58.39M 2015-10-10T18:42:38.386Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5909 19:44:58.59M 2015-10-10T18:42:38.606Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.773 1503.5905 19:44:58.79M 2015-10-10T18:42:38.796Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5902 19:44:59.03M 2015-10-10T18:42:38.996Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5908 19:44:59.21M 2015-10-10T18:42:39.196Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5907 19:44:59.41M 2015-10-10T18:42:39.401Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5919 19:44:59.61M 2015-10-10T18:42:39.606Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5916 19:44:59.81M 2015-10-10T18:42:39.832Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5913 19:45:00.02M 2015-10-10T18:42:40.011Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.690 34.773 1503.5913 19:45:00.22M 2015-10-10T18:42:40.216Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5909 19:45:00.42M 2015-10-10T18:42:40.416Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5912 19:45:00.62M 2015-10-10T18:42:40.616Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.772 1503.5920 19:45:00.82M 2015-10-10T18:42:40.826Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5929 19:45:01.04M 2015-10-10T18:42:41.026Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.772 1503.5941 19:45:01.24M 2015-10-10T18:42:41.231Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5938 19:45:01.44M 2015-10-10T18:42:41.433Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.690 34.772 1503.5947 19:45:01.64M 2015-10-10T18:42:41.631Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.691 34.773 1503.5957 19:45:01.83M 2015-10-10T18:42:41.836Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.691 34.773 1503.5956 19:45:02.05M 2015-10-10T18:42:42.041Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.691 34.774 1503.5958 19:45:02.25M 2015-10-10T18:42:42.246Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.691 34.773 1503.5944 19:45:02.45M 2015-10-10T18:42:42.446Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5930 19:45:02.65M 2015-10-10T18:42:42.651Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.689 34.772 1503.5936 19:45:02.85M 2015-10-10T18:42:42.851Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5930 19:45:03.07M 2015-10-10T18:42:43.077Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5933 19:45:03.27M 2015-10-10T18:42:43.261Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5931 19:45:03.48M 2015-10-10T18:42:43.461Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5933 19:45:03.67M 2015-10-10T18:42:43.661Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5929 19:45:03.86M 2015-10-10T18:42:43.871Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.774 1503.5924 19:45:04.08M 2015-10-10T18:42:44.071Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.774 1503.5920 19:45:04.28M 2015-10-10T18:42:44.276Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5922 19:45:04.48M 2015-10-10T18:42:44.476Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5923 19:45:04.68M 2015-10-10T18:42:44.676Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5925 19:45:04.88M 2015-10-10T18:42:44.881Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.690 34.773 1503.5924 19:45:05.10M 2015-10-10T18:42:45.081Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5912 19:45:05.30M 2015-10-10T18:42:45.286Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5912 19:45:05.49M 2015-10-10T18:42:45.491Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5909 19:45:05.69M 2015-10-10T18:42:45.696Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5912 19:45:05.89M 2015-10-10T18:42:45.896Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.771 1503.5916 19:45:06.11M 2015-10-10T18:42:46.101Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5912 19:45:06.31M 2015-10-10T18:42:46.301Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.771 1503.5898 19:45:06.51M 2015-10-10T18:42:46.506Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.687 34.770 1503.5886 19:45:06.71M 2015-10-10T18:42:46.711Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.687 34.770 1503.5891 19:45:06.91M 2015-10-10T18:42:46.916Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.770 1503.5898 19:45:07.13M 2015-10-10T18:42:47.116Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.770 1503.5908 19:45:07.33M 2015-10-10T18:42:47.321Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.688 34.771 1503.5914 19:45:07.53M 2015-10-10T18:42:47.536Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.684 34.767 1503.5875 19:45:07.73M 2015-10-10T18:42:47.721Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.684 34.767 1503.5867 19:45:07.94M 2015-10-10T18:42:47.926Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.685 34.767 1503.5876 19:45:08.14M 2015-10-10T18:42:48.131Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.685 34.768 1503.5883 19:45:08.34M 2015-10-10T18:42:48.336Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5887 19:45:08.54M 2015-10-10T18:42:48.536Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5889 19:45:08.74M 2015-10-10T18:42:48.741Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.683 34.766 1503.5856 19:45:08.94M 2015-10-10T18:42:48.946Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.682 34.765 1503.5858 19:45:09.16M 2015-10-10T18:42:49.146Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.682 34.765 1503.5861 19:45:09.36M 2015-10-10T18:42:49.346Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.681 34.764 1503.5864 19:45:09.56M 2015-10-10T18:42:49.592Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.684 34.767 1503.5897 19:45:09.75M 2015-10-10T18:42:49.751Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.685 34.768 1503.5908 19:45:09.96M 2015-10-10T18:42:49.956Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.686 34.768 1503.5911 19:45:10.17M 2015-10-10T18:42:50.161Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.686 34.768 1503.5922 19:45:10.37M 2015-10-10T18:42:50.366Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.770 1503.5894 19:45:10.57M 2015-10-10T18:42:50.566Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5887 19:45:10.77M 2015-10-10T18:42:50.771Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.692 34.776 1503.5930 19:45:10.97M 2015-10-10T18:42:50.971Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.777 1503.5923 19:45:11.19M 2015-10-10T18:42:51.176Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.777 1503.5917 19:45:11.39M 2015-10-10T18:42:51.381Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.777 1503.5911 19:45:11.59M 2015-10-10T18:42:51.581Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.693 34.778 1503.5908 19:45:11.79M 2015-10-10T18:42:51.792Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.693 34.779 1503.5913 19:45:12.01M 2015-10-10T18:42:52.006Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.693 34.778 1503.5923 19:45:12.21M 2015-10-10T18:42:52.191Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.694 34.778 1503.5936 19:45:12.42M 2015-10-10T18:42:52.396Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.777 1503.5929 19:45:12.60M 2015-10-10T18:42:52.596Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.776 1503.5929 19:45:12.80M 2015-10-10T18:42:52.801Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.691 34.775 1503.5923 19:45:13.02M 2015-10-10T18:42:53.006Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.691 34.775 1503.5920 19:45:13.22M 2015-10-10T18:42:53.206Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5919 19:45:13.42M 2015-10-10T18:42:53.411Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5916 19:45:13.62M 2015-10-10T18:42:53.611Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5911 19:45:13.82M 2015-10-10T18:42:53.817Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5917 19:45:14.03M 2015-10-10T18:42:54.016Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.770 1503.5909 19:45:14.23M 2015-10-10T18:42:54.221Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5916 19:45:14.43M 2015-10-10T18:42:54.426Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5916 19:45:14.63M 2015-10-10T18:42:54.626Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.688 34.770 1503.5912 19:45:14.83M 2015-10-10T18:42:54.831Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5906 19:45:15.05M 2015-10-10T18:42:55.036Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.688 34.770 1503.5896 19:45:15.25M 2015-10-10T18:42:55.236Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.688 34.770 1503.5892 19:45:15.45M 2015-10-10T18:42:55.441Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.771 1503.5900 19:45:15.65M 2015-10-10T18:42:55.641Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.689 34.772 1503.5897 19:45:15.84M 2015-10-10T18:42:55.846Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5909 19:45:16.06M 2015-10-10T18:42:56.046Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.771 1503.5914 19:45:16.26M 2015-10-10T18:42:56.257Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5920 19:45:16.46M 2015-10-10T18:42:56.472Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.689 34.771 1503.5911 19:45:16.66M 2015-10-10T18:42:56.656Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.771 1503.5898 19:45:16.88M 2015-10-10T18:42:56.861Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.688 34.771 1503.5875 19:45:17.08M 2015-10-10T18:42:57.072Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.687 34.771 1503.5869 19:45:17.28M 2015-10-10T18:42:57.267Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.687 34.770 1503.5861 19:45:17.48M 2015-10-10T18:42:57.472Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.687 34.770 1503.5854 19:45:17.68M 2015-10-10T18:42:57.672Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.687 34.770 1503.5852 19:45:17.87M 2015-10-10T18:42:57.877Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.687 34.771 1503.5865 19:45:18.09M 2015-10-10T18:42:58.082Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.688 34.772 1503.5874 19:45:18.29M 2015-10-10T18:42:58.282Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.688 34.772 1503.5881 19:45:18.49M 2015-10-10T18:42:58.487Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.689 34.773 1503.5890 19:45:18.69M 2015-10-10T18:42:58.687Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.773 1503.5894 19:45:18.89M 2015-10-10T18:42:58.892Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.773 1503.5895 19:45:19.11M 2015-10-10T18:42:59.092Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.773 1503.5885 19:45:19.31M 2015-10-10T18:42:59.297Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.773 1503.5874 19:45:19.50M 2015-10-10T18:42:59.512Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.688 34.772 1503.5869 19:45:19.70M 2015-10-10T18:42:59.707Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.772 1503.5876 19:45:19.91M 2015-10-10T18:42:59.907Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.681 34.765 1503.5806 19:45:20.12M