2015-10-10T18:41:00.081Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5876 19:43:20.29M 2015-10-10T18:41:00.302Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.771 1503.5872 19:43:20.49M 2015-10-10T18:41:00.492Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.771 1503.5864 19:43:20.71M 2015-10-10T18:41:00.697Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.769 1503.5851 19:43:20.89M 2015-10-10T18:41:00.913Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.769 1503.5863 19:43:21.11M 2015-10-10T18:41:01.112Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.769 1503.5867 19:43:21.31M 2015-10-10T18:41:01.302Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.685 34.769 1503.5863 19:43:21.51M 2015-10-10T18:41:01.507Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.685 34.769 1503.5864 19:43:21.70M 2015-10-10T18:41:01.707Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.686 34.770 1503.5859 19:43:21.90M 2015-10-10T18:41:01.912Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.686 34.770 1503.5864 19:43:22.12M 2015-10-10T18:41:02.112Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5873 19:43:22.32M 2015-10-10T18:41:02.317Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5880 19:43:22.52M 2015-10-10T18:41:02.522Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.772 1503.5887 19:43:22.72M 2015-10-10T18:41:02.722Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.773 1503.5898 19:43:22.92M 2015-10-10T18:41:02.927Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.773 1503.5909 19:43:23.14M 2015-10-10T18:41:03.132Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.690 34.773 1503.5912 19:43:23.34M 2015-10-10T18:41:03.352Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.774 1503.5914 19:43:23.54M 2015-10-10T18:41:03.537Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.691 34.774 1503.5930 19:43:23.74M 2015-10-10T18:41:03.742Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.692 34.775 1503.5928 19:43:23.93M 2015-10-10T18:41:03.942Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.692 34.775 1503.5928 19:43:24.15M 2015-10-10T18:41:04.147Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.693 34.777 1503.5938 19:43:24.35M 2015-10-10T18:41:04.347Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.694 34.778 1503.5942 19:43:24.55M 2015-10-10T18:41:04.552Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.695 34.778 1503.5953 19:43:24.75M 2015-10-10T18:41:04.772Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.695 34.778 1503.5956 19:43:24.95M 2015-10-10T18:41:04.992Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.695 34.778 1503.5957 19:43:25.19M 2015-10-10T18:41:05.162Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.696 34.779 1503.5967 19:43:25.37M 2015-10-10T18:41:05.362Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.696 34.778 1503.5964 19:43:25.56M 2015-10-10T18:41:05.567Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.695 34.778 1503.5962 19:43:25.77M 2015-10-10T18:41:05.772Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.695 34.778 1503.5956 19:43:25.96M 2015-10-10T18:41:05.972Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.695 34.778 1503.5953 19:43:26.18M 2015-10-10T18:41:06.177Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.694 34.777 1503.5957 19:43:26.38M 2015-10-10T18:41:06.377Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.693 34.776 1503.5951 19:43:26.58M 2015-10-10T18:41:06.582Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.693 34.776 1503.5948 19:43:26.78M 2015-10-10T18:41:06.787Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.692 34.775 1503.5941 19:43:27.00M 2015-10-10T18:41:06.987Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.692 34.775 1503.5936 19:43:27.20M 2015-10-10T18:41:07.192Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.691 34.775 1503.5920 19:43:27.40M 2015-10-10T18:41:07.392Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5908 19:43:27.59M 2015-10-10T18:41:07.597Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.773 1503.5895 19:43:27.79M 2015-10-10T18:41:07.802Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.774 1503.5892 19:43:28.01M 2015-10-10T18:41:08.002Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5881 19:43:28.21M 2015-10-10T18:41:08.207Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.773 1503.5875 19:43:28.41M 2015-10-10T18:41:08.407Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.688 34.772 1503.5889 19:43:28.61M 2015-10-10T18:41:08.612Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.772 1503.5889 19:43:28.81M 2015-10-10T18:41:08.812Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5892 19:43:29.03M 2015-10-10T18:41:09.017Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5885 19:43:29.22M 2015-10-10T18:41:09.238Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5879 19:43:29.43M 2015-10-10T18:41:09.422Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.771 1503.5878 19:43:29.64M 2015-10-10T18:41:09.627Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.686 34.771 1503.5870 19:43:29.82M 2015-10-10T18:41:09.832Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.686 34.771 1503.5879 19:43:30.04M 2015-10-10T18:41:10.032Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5890 19:43:30.24M 2015-10-10T18:41:10.237Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5897 19:43:30.44M 2015-10-10T18:41:10.437Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.771 1503.5905 19:43:30.64M 2015-10-10T18:41:10.642Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.688 34.772 1503.5907 19:43:30.84M 2015-10-10T18:41:10.847Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.688 34.772 1503.5903 19:43:31.06M 2015-10-10T18:41:11.047Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.688 34.772 1503.5906 19:43:31.26M 2015-10-10T18:41:11.252Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.688 34.772 1503.5911 19:43:31.46M 2015-10-10T18:41:11.452Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.689 34.773 1503.5909 19:43:31.65M 2015-10-10T18:41:11.657Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.773 1503.5909 19:43:31.85M 2015-10-10T18:41:11.857Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.773 1503.5908 19:43:32.07M 2015-10-10T18:41:12.062Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.773 1503.5919 19:43:32.27M 2015-10-10T18:41:12.267Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.690 34.774 1503.5917 19:43:32.47M 2015-10-10T18:41:12.472Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.690 34.774 1503.5914 19:43:32.67M 2015-10-10T18:41:12.672Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.774 1503.5906 19:43:32.87M 2015-10-10T18:41:12.872Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5889 19:43:33.09M 2015-10-10T18:41:13.077Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.689 34.774 1503.5889 19:43:33.29M 2015-10-10T18:41:13.282Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.689 34.774 1503.5884 19:43:33.49M 2015-10-10T18:41:13.487Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.688 34.773 1503.5883 19:43:33.68M 2015-10-10T18:41:13.702Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5891 19:43:33.88M 2015-10-10T18:41:13.892Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5897 19:43:34.12M 2015-10-10T18:41:14.092Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.772 1503.5902 19:43:34.30M 2015-10-10T18:41:14.297Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.772 1503.5902 19:43:34.50M 2015-10-10T18:41:14.502Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5898 19:43:34.70M 2015-10-10T18:41:14.702Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5896 19:43:34.90M 2015-10-10T18:41:14.907Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.688 34.772 1503.5884 19:43:35.12M 2015-10-10T18:41:15.112Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.688 34.772 1503.5881 19:43:35.32M 2015-10-10T18:41:15.312Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5890 19:43:35.52M 2015-10-10T18:41:15.512Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5897 19:43:35.71M 2015-10-10T18:41:15.717Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.773 1503.5902 19:43:35.91M 2015-10-10T18:41:15.922Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5911 19:43:36.13M 2015-10-10T18:41:16.122Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.690 34.773 1503.5911 19:43:36.33M 2015-10-10T18:41:16.327Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.690 34.774 1503.5911 19:43:36.53M 2015-10-10T18:41:16.532Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.691 34.774 1503.5911 19:43:36.73M 2015-10-10T18:41:16.732Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.691 34.774 1503.5908 19:43:36.93M 2015-10-10T18:41:16.932Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5914 19:43:37.15M 2015-10-10T18:41:17.137Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5905 19:43:37.34M 2015-10-10T18:41:17.342Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5907 19:43:37.54M 2015-10-10T18:41:17.542Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.691 34.775 1503.5907 19:43:37.74M 2015-10-10T18:41:17.747Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.691 34.775 1503.5901 19:43:37.94M 2015-10-10T18:41:17.952Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5906 19:43:38.16M 2015-10-10T18:41:18.172Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5905 19:43:38.36M 2015-10-10T18:41:18.357Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5905 19:43:38.58M 2015-10-10T18:41:18.557Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.691 34.775 1503.5903 19:43:38.76M 2015-10-10T18:41:18.762Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.690 34.774 1503.5906 19:43:38.95M 2015-10-10T18:41:18.967Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.774 1503.5911 19:43:39.18M 2015-10-10T18:41:19.167Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5912 19:43:39.38M 2015-10-10T18:41:19.372Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5905 19:43:39.57M 2015-10-10T18:41:19.572Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5898 19:43:39.77M 2015-10-10T18:41:19.777Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5889 19:43:39.97M 2015-10-10T18:41:19.982Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5883 19:43:40.19M 2015-10-10T18:41:20.187Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.689 34.773 1503.5891 19:43:40.39M 2015-10-10T18:41:20.387Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5894 19:43:40.59M 2015-10-10T18:41:20.592Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5896 19:43:40.79M 2015-10-10T18:41:20.792Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5889 19:43:41.01M 2015-10-10T18:41:20.997Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5892 19:43:41.21M 2015-10-10T18:41:21.197Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.771 1503.5889 19:43:41.41M 2015-10-10T18:41:21.402Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5885 19:43:41.60M 2015-10-10T18:41:21.602Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5883 19:43:41.80M 2015-10-10T18:41:21.807Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5883 19:43:42.02M 2015-10-10T18:41:22.007Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5880 19:43:42.22M 2015-10-10T18:41:22.212Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5880 19:43:42.42M 2015-10-10T18:41:22.417Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5881 19:43:42.62M 2015-10-10T18:41:22.672Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.769 1503.5878 19:43:42.82M 2015-10-10T18:41:22.823Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.685 34.769 1503.5879 19:43:43.05M 2015-10-10T18:41:23.032Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.685 34.768 1503.5876 19:43:43.23M 2015-10-10T18:41:23.233Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.684 34.768 1503.5853 19:43:43.44M 2015-10-10T18:41:23.433Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.770 1503.5879 19:43:43.63M 2015-10-10T18:41:23.638Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.770 1503.5887 19:43:43.83M 2015-10-10T18:41:23.838Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5887 19:43:44.05M 2015-10-10T18:41:24.043Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5889 19:43:44.25M 2015-10-10T18:41:24.243Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.687 34.771 1503.5891 19:43:44.45M 2015-10-10T18:41:24.448Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.771 1503.5897 19:43:44.65M 2015-10-10T18:41:24.648Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.688 34.771 1503.5896 19:43:44.85M 2015-10-10T18:41:24.853Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.772 1503.5907 19:43:45.06M 2015-10-10T18:41:25.057Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.771 1503.5907 19:43:45.27M 2015-10-10T18:41:25.263Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.688 34.772 1503.5900 19:43:45.47M 2015-10-10T18:41:25.463Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.688 34.772 1503.5895 19:43:45.66M 2015-10-10T18:41:25.663Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.689 34.773 1503.5896 19:43:45.86M 2015-10-10T18:41:25.868Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.689 34.773 1503.5897 19:43:46.08M 2015-10-10T18:41:26.073Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5901 19:43:46.28M 2015-10-10T18:41:26.273Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5902 19:43:46.48M 2015-10-10T18:41:26.478Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.772 1503.5911 19:43:46.68M 2015-10-10T18:41:26.683Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.772 1503.5907 19:43:46.88M 2015-10-10T18:41:26.883Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5902 19:43:47.10M 2015-10-10T18:41:27.103Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.772 1503.5902 19:43:47.30M 2015-10-10T18:41:27.288Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.772 1503.5908 19:43:47.51M 2015-10-10T18:41:27.512Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5913 19:43:47.69M 2015-10-10T18:41:27.693Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.772 1503.5913 19:43:47.89M 2015-10-10T18:41:27.898Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5903 19:43:48.11M 2015-10-10T18:41:28.103Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5889 19:43:48.31M 2015-10-10T18:41:28.308Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.771 1503.5884 19:43:48.51M 2015-10-10T18:41:28.508Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.687 34.771 1503.5883 19:43:48.71M 2015-10-10T18:41:28.708Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.770 1503.5885 19:43:48.91M 2015-10-10T18:41:28.916Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.770 1503.5891 19:43:49.13M 2015-10-10T18:41:29.118Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.770 1503.5902 19:43:49.32M 2015-10-10T18:41:29.323Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5883 19:43:49.53M 2015-10-10T18:41:29.523Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.688 34.772 1503.5883 19:43:49.72M 2015-10-10T18:41:29.723Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5890 19:43:49.92M 2015-10-10T18:41:29.928Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5889 19:43:50.14M 2015-10-10T18:41:30.133Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5898 19:43:50.34M 2015-10-10T18:41:30.338Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.690 34.774 1503.5892 19:43:50.54M 2015-10-10T18:41:30.538Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.775 1503.5884 19:43:50.74M 2015-10-10T18:41:30.743Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.690 34.775 1503.5878 19:43:50.94M 2015-10-10T18:41:30.948Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.691 34.775 1503.5894 19:43:51.16M 2015-10-10T18:41:31.148Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.691 34.776 1503.5906 19:43:51.36M 2015-10-10T18:41:31.348Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.692 34.776 1503.5906 19:43:51.56M 2015-10-10T18:41:31.568Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.691 34.776 1503.5908 19:43:51.75M 2015-10-10T18:41:31.968Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.691 34.776 1503.5903 19:43:51.97M 2015-10-10T18:41:31.968Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.691 34.775 1503.5901 19:43:52.26M 2015-10-10T18:41:32.173Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.691 34.775 1503.5902 19:43:52.38M 2015-10-10T18:41:32.373Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.690 34.774 1503.5898 19:43:52.58M 2015-10-10T18:41:32.578Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.774 1503.5900 19:43:52.78M 2015-10-10T18:41:32.778Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5902 19:43:53.00M 2015-10-10T18:41:32.983Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5909 19:43:53.19M 2015-10-10T18:41:33.192Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.773 1503.5914 19:43:53.39M 2015-10-10T18:41:33.388Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.773 1503.5912 19:43:53.59M 2015-10-10T18:41:33.596Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.774 1503.5914 19:43:53.79M 2015-10-10T18:41:33.798Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5914 19:43:54.01M 2015-10-10T18:41:33.998Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5909 19:43:54.21M 2015-10-10T18:41:34.203Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.773 1503.5916 19:43:54.41M 2015-10-10T18:41:34.403Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.772 1503.5920 19:43:54.61M 2015-10-10T18:41:34.608Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.771 1503.5922 19:43:54.81M 2015-10-10T18:41:34.815Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5919 19:43:55.03M 2015-10-10T18:41:35.013Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.688 34.771 1503.5920 19:43:55.22M 2015-10-10T18:41:35.218Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.770 1503.5920 19:43:55.42M 2015-10-10T18:41:35.423Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.770 1503.5923 19:43:55.62M 2015-10-10T18:41:35.632Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.770 1503.5920 19:43:55.82M 2015-10-10T18:41:35.823Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5914 19:43:56.04M 2015-10-10T18:41:36.048Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.770 1503.5909 19:43:56.24M 2015-10-10T18:41:36.233Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.770 1503.5917 19:43:56.46M 2015-10-10T18:41:36.435Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5920 19:43:56.64M 2015-10-10T18:41:36.638Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5923 19:43:56.83M 2015-10-10T18:41:36.838Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.769 1503.5927 19:43:57.05M 2015-10-10T18:41:37.043Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.769 1503.5929 19:43:57.25M 2015-10-10T18:41:37.248Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5924 19:43:57.45M 2015-10-10T18:41:37.448Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.688 34.770 1503.5924 19:43:57.65M 2015-10-10T18:41:37.653Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.688 34.770 1503.5929 19:43:57.85M 2015-10-10T18:41:37.858Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5924 19:43:58.07M 2015-10-10T18:41:38.063Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.771 1503.5923 19:43:58.27M 2015-10-10T18:41:38.263Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.770 1503.5925 19:43:58.47M 2015-10-10T18:41:38.468Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.770 1503.5909 19:43:58.67M 2015-10-10T18:41:38.668Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.769 1503.5903 19:43:58.87M 2015-10-10T18:41:38.868Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.769 1503.5913 19:43:59.09M 2015-10-10T18:41:39.075Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.686 34.768 1503.5914 19:43:59.28M 2015-10-10T18:41:39.278Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.769 1503.5919 19:43:59.48M 2015-10-10T18:41:39.573Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.769 1503.5919 19:43:59.68M 2015-10-10T18:41:39.713Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.769 1503.5924 19:43:59.97M 2015-10-10T18:41:39.913Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.769 1503.5920 19:44:00.13M 2015-10-10T18:41:40.118Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.770 1503.5928 19:44:00.33M 2015-10-10T18:41:40.318Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.688 34.770 1503.5923 19:44:00.52M 2015-10-10T18:41:40.538Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.688 34.770 1503.5920 19:44:00.72M 2015-10-10T18:41:40.723Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.770 1503.5912 19:44:00.94M 2015-10-10T18:41:40.928Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.770 1503.5916 19:44:01.14M 2015-10-10T18:41:41.133Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5908 19:44:01.34M 2015-10-10T18:41:41.352Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.770 1503.5911 19:44:01.54M 2015-10-10T18:41:41.538Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5912 19:44:01.74M 2015-10-10T18:41:41.743Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5909 19:44:01.94M 2015-10-10T18:41:41.943Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.687 34.770 1503.5907 19:44:02.16M 2015-10-10T18:41:42.143Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5905 19:44:02.35M 2015-10-10T18:41:42.356Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5902 19:44:02.55M 2015-10-10T18:41:42.555Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5891 19:44:02.75M 2015-10-10T18:41:42.758Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5886 19:44:02.95M 2015-10-10T18:41:42.958Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.770 1503.5889 19:44:03.17M 2015-10-10T18:41:43.163Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5889 19:44:03.37M 2015-10-10T18:41:43.369Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5898 19:44:03.57M 2015-10-10T18:41:43.569Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5890 19:44:03.77M 2015-10-10T18:41:43.773Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5901 19:44:03.97M 2015-10-10T18:41:43.973Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.770 1503.5906 19:44:04.19M 2015-10-10T18:41:44.178Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.687 34.770 1503.5909 19:44:04.39M 2015-10-10T18:41:44.383Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5913 19:44:04.58M 2015-10-10T18:41:44.583Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5907 19:44:04.79M 2015-10-10T18:41:44.788Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.771 1503.5916 19:44:05.00M 2015-10-10T18:41:45.008Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.771 1503.5917 19:44:05.20M 2015-10-10T18:41:45.232Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.688 34.774 1503.5851 19:44:05.42M 2015-10-10T18:41:45.398Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.688 34.774 1503.5851 19:44:05.60M 2015-10-10T18:41:45.598Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.689 34.774 1503.5857 19:44:05.80M 2015-10-10T18:41:45.798Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.689 34.774 1503.5848 19:44:06.02M 2015-10-10T18:41:46.008Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.689 34.775 1503.5851 19:44:06.21M 2015-10-10T18:41:46.208Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.689 34.775 1503.5848 19:44:06.42M 2015-10-10T18:41:46.408Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.689 34.775 1503.5853 19:44:06.61M 2015-10-10T18:41:46.613Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.689 34.775 1503.5856 19:44:06.81M 2015-10-10T18:41:46.819Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.689 34.774 1503.5868 19:44:07.03M 2015-10-10T18:41:47.019Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.689 34.774 1503.5865 19:44:07.23M 2015-10-10T18:41:47.223Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.689 34.773 1503.5878 19:44:07.43M 2015-10-10T18:41:47.424Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5887 19:44:07.63M 2015-10-10T18:41:47.629Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5895 19:44:07.83M 2015-10-10T18:41:47.829Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.688 34.772 1503.5897 19:44:08.05M 2015-10-10T18:41:48.034Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.691 34.774 1503.5922 19:44:08.24M 2015-10-10T18:41:48.239Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.691 34.774 1503.5936 19:44:08.45M 2015-10-10T18:41:48.444Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.692 34.775 1503.5946 19:44:08.64M 2015-10-10T18:41:48.644Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.691 34.774 1503.5940 19:44:08.84M 2015-10-10T18:41:48.849Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.691 34.774 1503.5936 19:44:09.06M 2015-10-10T18:41:49.049Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.691 34.774 1503.5934 19:44:09.26M 2015-10-10T18:41:49.254Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5930 19:44:09.46M 2015-10-10T18:41:49.474Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5930 19:44:09.66M 2015-10-10T18:41:49.659Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.691 34.774 1503.5917 19:44:09.88M 2015-10-10T18:41:49.864Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.774 1503.5917 19:44:10.08M 2015-10-10T18:41:50.064Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5911 19:44:10.27M 2015-10-10T18:41:50.269Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.690 34.774 1503.5905 19:44:10.47M 2015-10-10T18:41:50.475Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5906 19:44:10.67M 2015-10-10T18:41:50.674Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.690 34.774 1503.5907 19:44:10.87M 2015-10-10T18:41:50.879Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.690 34.774 1503.5906 19:44:11.09M 2015-10-10T18:41:51.084Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5903 19:44:11.29M 2015-10-10T18:41:51.284Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.775 1503.5894 19:44:11.49M 2015-10-10T18:41:51.489Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.690 34.774 1503.5890 19:44:11.69M 2015-10-10T18:41:51.694Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.676 34.761 1503.5731 19:44:11.89M 2015-10-10T18:41:51.894Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.632 34.720 1503.5261 19:44:12.11M 2015-10-10T18:41:52.094Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.623 34.712 1503.5159 19:44:12.31M 2015-10-10T18:41:52.299Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.608 34.698 1503.4993 19:44:12.50M 2015-10-10T18:41:52.504Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.607 34.697 1503.4977 19:44:12.70M 2015-10-10T18:41:52.709Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.607 34.697 1503.4976 19:44:12.90M 2015-10-10T18:41:52.909Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.606 34.697 1503.4967 19:44:13.12M 2015-10-10T18:41:53.109Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.607 34.697 1503.4966 19:44:13.32M 2015-10-10T18:41:53.314Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.606 34.697 1503.4966 19:44:13.52M 2015-10-10T18:41:53.519Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.606 34.696 1503.4968 19:44:13.72M 2015-10-10T18:41:53.719Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.603 34.693 1503.4949 19:44:13.92M 2015-10-10T18:41:53.939Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.603 34.693 1503.4955 19:44:14.13M 2015-10-10T18:41:54.124Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.603 34.693 1503.4955 19:44:14.35M 2015-10-10T18:41:54.352Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.601 34.691 1503.4940 19:44:14.53M 2015-10-10T18:41:54.534Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.599 34.688 1503.4912 19:44:14.73M 2015-10-10T18:41:54.734Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.634 34.722 1503.5300 19:44:14.93M 2015-10-10T18:41:54.934Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.656 34.742 1503.5544 19:44:15.15M 2015-10-10T18:41:55.139Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.667 34.752 1503.5659 19:44:15.35M 2015-10-10T18:41:55.344Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.668 34.753 1503.5682 19:44:15.55M 2015-10-10T18:41:55.549Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.670 34.755 1503.5715 19:44:15.75M 2015-10-10T18:41:55.749Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.673 34.757 1503.5747 19:44:15.95M 2015-10-10T18:41:55.954Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.675 34.759 1503.5773 19:44:16.17M 2015-10-10T18:41:56.192Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.677 34.760 1503.5803 19:44:16.36M 2015-10-10T18:41:56.359Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.679 34.762 1503.5830 19:44:16.56M 2015-10-10T18:41:56.564Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.685 34.767 1503.5894 19:44:16.76M 2015-10-10T18:41:56.769Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.768 1503.5906 19:44:16.96M 2015-10-10T18:41:56.969Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.768 1503.5911 19:44:17.18M 2015-10-10T18:41:57.174Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.685 34.767 1503.5897 19:44:17.38M 2015-10-10T18:41:57.374Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.768 1503.5903 19:44:17.58M 2015-10-10T18:41:57.579Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.685 34.768 1503.5902 19:44:17.78M 2015-10-10T18:41:57.784Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.685 34.767 1503.5898 19:44:18.00M 2015-10-10T18:41:57.984Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.768 1503.5908 19:44:18.20M 2015-10-10T18:41:58.189Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.686 34.768 1503.5919 19:44:18.39M 2015-10-10T18:41:58.409Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.686 34.768 1503.5919 19:44:18.59M 2015-10-10T18:41:58.589Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.687 34.769 1503.5931 19:44:18.81M 2015-10-10T18:41:58.795Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.688 34.770 1503.5939 19:44:19.01M 2015-10-10T18:41:58.999Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.769 1503.5919 19:44:19.21M 2015-10-10T18:41:59.204Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.686 34.769 1503.5909 19:44:19.41M 2015-10-10T18:41:59.404Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5935 19:44:19.61M 2015-10-10T18:41:59.609Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5933 19:44:19.81M 2015-10-10T18:41:59.809Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5933 19:44:20.03M