2015-10-10T18:40:00.195Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5895 19:42:20.39M 2015-10-10T18:40:00.394Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.772 1503.5895 19:42:20.59M 2015-10-10T18:40:00.599Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.691 34.775 1503.5936 19:42:20.79M 2015-10-10T18:40:00.799Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.692 34.775 1503.5938 19:42:21.01M 2015-10-10T18:40:01.004Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.691 34.775 1503.5941 19:42:21.21M 2015-10-10T18:40:01.204Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.691 34.774 1503.5941 19:42:21.41M 2015-10-10T18:40:01.409Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.693 34.776 1503.5959 19:42:21.61M 2015-10-10T18:40:01.609Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.692 34.775 1503.5944 19:42:21.81M 2015-10-10T18:40:01.832Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.691 34.774 1503.5940 19:42:22.03M 2015-10-10T18:40:02.019Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.690 34.773 1503.5929 19:42:22.22M 2015-10-10T18:40:02.239Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.691 34.774 1503.5940 19:42:22.42M 2015-10-10T18:40:02.424Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.691 34.774 1503.5935 19:42:22.64M 2015-10-10T18:40:02.629Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.690 34.773 1503.5925 19:42:22.82M 2015-10-10T18:40:02.829Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.690 34.773 1503.5919 19:42:23.04M 2015-10-10T18:40:03.034Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5905 19:42:23.24M 2015-10-10T18:40:03.239Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5914 19:42:23.44M 2015-10-10T18:40:03.439Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5924 19:42:23.64M 2015-10-10T18:40:03.639Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.691 34.775 1503.5920 19:42:23.84M 2015-10-10T18:40:03.849Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.691 34.774 1503.5912 19:42:24.05M 2015-10-10T18:40:04.049Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5912 19:42:24.26M 2015-10-10T18:40:04.249Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.682 34.766 1503.5829 19:42:24.46M 2015-10-10T18:40:04.454Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.681 34.766 1503.5822 19:42:24.65M 2015-10-10T18:40:04.659Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.681 34.765 1503.5823 19:42:24.85M 2015-10-10T18:40:04.864Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.679 34.764 1503.5802 19:42:25.07M 2015-10-10T18:40:05.072Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.678 34.763 1503.5800 19:42:25.27M 2015-10-10T18:40:05.264Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.677 34.762 1503.5798 19:42:25.47M 2015-10-10T18:40:05.469Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.677 34.761 1503.5800 19:42:25.67M 2015-10-10T18:40:05.669Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.677 34.761 1503.5812 19:42:25.87M 2015-10-10T18:40:05.876Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.678 34.762 1503.5796 19:42:26.08M 2015-10-10T18:40:06.079Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.679 34.763 1503.5804 19:42:26.28M 2015-10-10T18:40:06.279Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.680 34.764 1503.5813 19:42:26.48M 2015-10-10T18:40:06.484Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.681 34.765 1503.5812 19:42:26.68M 2015-10-10T18:40:06.704Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.681 34.766 1503.5815 19:42:26.88M 2015-10-10T18:40:06.889Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.682 34.767 1503.5826 19:42:27.12M 2015-10-10T18:40:07.094Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.768 1503.5829 19:42:27.30M 2015-10-10T18:40:07.294Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.768 1503.5820 19:42:27.50M 2015-10-10T18:40:07.509Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.768 1503.5818 19:42:27.70M 2015-10-10T18:40:07.699Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.769 1503.5824 19:42:27.90M 2015-10-10T18:40:07.904Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.769 1503.5825 19:42:28.11M 2015-10-10T18:40:08.109Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.684 34.769 1503.5829 19:42:28.31M 2015-10-10T18:40:08.314Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.684 34.770 1503.5834 19:42:28.51M 2015-10-10T18:40:08.516Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.685 34.770 1503.5825 19:42:28.71M 2015-10-10T18:40:08.719Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.685 34.770 1503.5828 19:42:28.91M 2015-10-10T18:40:08.924Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.685 34.770 1503.5830 19:42:29.13M 2015-10-10T18:40:09.124Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.685 34.771 1503.5834 19:42:29.33M 2015-10-10T18:40:09.329Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.686 34.771 1503.5840 19:42:29.53M 2015-10-10T18:40:09.553Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.686 34.771 1503.5850 19:42:29.73M 2015-10-10T18:40:09.734Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.686 34.771 1503.5851 19:42:29.93M 2015-10-10T18:40:09.939Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.686 34.771 1503.5851 19:42:30.14M 2015-10-10T18:40:10.139Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.686 34.771 1503.5851 19:42:30.34M 2015-10-10T18:40:10.352Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.687 34.772 1503.5858 19:42:30.54M 2015-10-10T18:40:10.552Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5879 19:42:30.74M 2015-10-10T18:40:10.744Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5889 19:42:30.94M 2015-10-10T18:40:10.954Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.773 1503.5903 19:42:31.16M 2015-10-10T18:40:11.170Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.773 1503.5927 19:42:31.36M 2015-10-10T18:40:11.392Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.691 34.774 1503.5935 19:42:31.57M 2015-10-10T18:40:11.559Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5931 19:42:31.76M 2015-10-10T18:40:11.764Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.773 1503.5936 19:42:31.95M 2015-10-10T18:40:11.964Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.772 1503.5940 19:42:32.17M 2015-10-10T18:40:12.169Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.772 1503.5944 19:42:32.37M 2015-10-10T18:40:12.374Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5953 19:42:32.57M 2015-10-10T18:40:12.579Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5953 19:42:32.77M 2015-10-10T18:40:12.780Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.690 34.772 1503.5953 19:42:32.97M 2015-10-10T18:40:12.980Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.690 34.772 1503.5951 19:42:33.19M 2015-10-10T18:40:13.185Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.689 34.772 1503.5950 19:42:33.39M 2015-10-10T18:40:13.390Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.689 34.771 1503.5936 19:42:33.59M 2015-10-10T18:40:13.590Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5923 19:42:33.79M 2015-10-10T18:40:13.796Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.771 1503.5925 19:42:34.00M 2015-10-10T18:40:14.032Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.688 34.771 1503.5927 19:42:34.20M 2015-10-10T18:40:14.199Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.687 34.770 1503.5914 19:42:34.40M 2015-10-10T18:40:14.400Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.686 34.769 1503.5907 19:42:34.60M 2015-10-10T18:40:14.604Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.686 34.769 1503.5903 19:42:34.80M 2015-10-10T18:40:14.809Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.770 1503.5907 19:42:35.02M 2015-10-10T18:40:15.014Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5903 19:42:35.22M 2015-10-10T18:40:15.215Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.683 34.766 1503.5870 19:42:35.42M 2015-10-10T18:40:15.420Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.682 34.766 1503.5861 19:42:35.62M 2015-10-10T18:40:15.640Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.682 34.766 1503.5853 19:42:35.81M 2015-10-10T18:40:15.832Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.682 34.766 1503.5853 19:42:36.05M 2015-10-10T18:40:16.030Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.683 34.767 1503.5864 19:42:36.23M 2015-10-10T18:40:16.230Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.684 34.767 1503.5868 19:42:36.43M 2015-10-10T18:40:16.437Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.684 34.767 1503.5868 19:42:36.63M 2015-10-10T18:40:16.640Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.683 34.767 1503.5873 19:42:36.83M 2015-10-10T18:40:16.840Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.685 34.768 1503.5885 19:42:37.05M 2015-10-10T18:40:17.045Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5887 19:42:37.25M 2015-10-10T18:40:17.245Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5896 19:42:37.45M 2015-10-10T18:40:17.445Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5900 19:42:37.65M 2015-10-10T18:40:17.650Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5908 19:42:37.84M 2015-10-10T18:40:17.855Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.771 1503.5902 19:42:38.06M 2015-10-10T18:40:18.060Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.771 1503.5894 19:42:38.26M 2015-10-10T18:40:18.260Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.771 1503.5891 19:42:38.46M 2015-10-10T18:40:18.465Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.771 1503.5886 19:42:38.66M 2015-10-10T18:40:18.665Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.770 1503.5876 19:42:38.86M 2015-10-10T18:40:18.870Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.685 34.769 1503.5864 19:42:39.08M 2015-10-10T18:40:19.070Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.684 34.768 1503.5857 19:42:39.28M 2015-10-10T18:40:19.275Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.683 34.767 1503.5850 19:42:39.48M 2015-10-10T18:40:19.475Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.683 34.766 1503.5846 19:42:39.68M 2015-10-10T18:40:19.680Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.682 34.766 1503.5839 19:42:39.87M 2015-10-10T18:40:19.885Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.681 34.766 1503.5828 19:42:40.09M 2015-10-10T18:40:20.105Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.682 34.766 1503.5824 19:42:40.29M 2015-10-10T18:40:20.290Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.682 34.767 1503.5822 19:42:40.51M 2015-10-10T18:40:20.495Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.683 34.767 1503.5834 19:42:40.69M 2015-10-10T18:40:20.700Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.684 34.768 1503.5831 19:42:40.89M 2015-10-10T18:40:20.900Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.685 34.770 1503.5842 19:42:41.11M 2015-10-10T18:40:21.100Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.771 1503.5858 19:42:41.31M 2015-10-10T18:40:21.305Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.772 1503.5863 19:42:41.51M 2015-10-10T18:40:21.510Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5878 19:42:41.71M 2015-10-10T18:40:21.710Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5890 19:42:41.91M 2015-10-10T18:40:21.915Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.691 34.775 1503.5913 19:42:42.12M 2015-10-10T18:40:22.120Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.693 34.776 1503.5934 19:42:42.32M 2015-10-10T18:40:22.320Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5884 19:42:42.52M 2015-10-10T18:40:22.525Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.770 1503.5868 19:42:42.72M 2015-10-10T18:40:22.730Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.684 34.768 1503.5853 19:42:42.92M 2015-10-10T18:40:22.930Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.684 34.768 1503.5840 19:42:43.14M 2015-10-10T18:40:23.135Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.685 34.769 1503.5853 19:42:43.34M 2015-10-10T18:40:23.340Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5874 19:42:43.54M 2015-10-10T18:40:23.540Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5917 19:42:43.74M 2015-10-10T18:40:23.740Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.690 34.775 1503.5902 19:42:43.94M 2015-10-10T18:40:23.945Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.690 34.775 1503.5898 19:42:44.15M 2015-10-10T18:40:24.150Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.690 34.775 1503.5895 19:42:44.35M 2015-10-10T18:40:24.350Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.691 34.775 1503.5902 19:42:44.55M 2015-10-10T18:40:24.570Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.691 34.776 1503.5908 19:42:44.75M 2015-10-10T18:40:24.760Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5907 19:42:44.96M 2015-10-10T18:40:24.960Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5887 19:42:45.17M 2015-10-10T18:40:25.160Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.773 1503.5881 19:42:45.37M 2015-10-10T18:40:25.370Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.772 1503.5876 19:42:45.56M 2015-10-10T18:40:25.565Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.775 1503.5918 19:42:45.77M 2015-10-10T18:40:25.770Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5872 19:42:45.96M 2015-10-10T18:40:25.975Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.771 1503.5872 19:42:46.18M 2015-10-10T18:40:26.192Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.774 1503.5908 19:42:46.38M 2015-10-10T18:40:26.380Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5890 19:42:46.58M 2015-10-10T18:40:26.585Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.772 1503.5869 19:42:46.78M 2015-10-10T18:40:26.785Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5869 19:42:47.00M 2015-10-10T18:40:26.990Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.771 1503.5864 19:42:47.20M 2015-10-10T18:40:27.195Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.771 1503.5859 19:42:47.40M 2015-10-10T18:40:27.400Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5868 19:42:47.60M 2015-10-10T18:40:27.600Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5867 19:42:47.80M 2015-10-10T18:40:27.832Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.686 34.770 1503.5869 19:42:48.01M 2015-10-10T18:40:28.005Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.771 1503.5878 19:42:48.22M 2015-10-10T18:40:28.210Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.772 1503.5878 19:42:48.41M 2015-10-10T18:40:28.415Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.773 1503.5874 19:42:48.61M 2015-10-10T18:40:28.615Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5887 19:42:48.81M 2015-10-10T18:40:28.820Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5900 19:42:49.03M 2015-10-10T18:40:29.036Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5868 19:42:49.23M 2015-10-10T18:40:29.225Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.770 1503.5868 19:42:49.44M 2015-10-10T18:40:29.430Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.769 1503.5865 19:42:49.63M 2015-10-10T18:40:29.630Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5908 19:42:49.83M 2015-10-10T18:40:29.835Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5918 19:42:50.04M 2015-10-10T18:40:30.040Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5931 19:42:50.24M 2015-10-10T18:40:30.240Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.691 34.774 1503.5938 19:42:50.44M 2015-10-10T18:40:30.440Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.775 1503.5942 19:42:50.64M 2015-10-10T18:40:30.645Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.775 1503.5941 19:42:50.84M 2015-10-10T18:40:30.846Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.775 1503.5938 19:42:51.06M 2015-10-10T18:40:31.050Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.776 1503.5946 19:42:51.26M 2015-10-10T18:40:31.255Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.692 34.775 1503.5950 19:42:51.46M 2015-10-10T18:40:31.455Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.684 34.767 1503.5861 19:42:51.66M 2015-10-10T18:40:31.660Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.683 34.766 1503.5857 19:42:51.85M 2015-10-10T18:40:31.865Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.683 34.766 1503.5850 19:42:52.07M 2015-10-10T18:40:32.070Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.682 34.766 1503.5841 19:42:52.27M 2015-10-10T18:40:32.270Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.682 34.765 1503.5879 19:42:52.47M 2015-10-10T18:40:32.475Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.682 34.765 1503.5881 19:42:52.67M 2015-10-10T18:40:32.675Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.682 34.764 1503.5870 19:42:52.87M 2015-10-10T18:40:32.912Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.682 34.764 1503.5864 19:42:53.09M 2015-10-10T18:40:33.080Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.682 34.765 1503.5872 19:42:53.29M 2015-10-10T18:40:33.285Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.683 34.766 1503.5868 19:42:53.49M 2015-10-10T18:40:33.506Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.684 34.766 1503.5880 19:42:53.69M 2015-10-10T18:40:33.690Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.684 34.767 1503.5896 19:42:53.90M 2015-10-10T18:40:33.895Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.685 34.767 1503.5900 19:42:54.10M 2015-10-10T18:40:34.095Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.685 34.768 1503.5889 19:42:54.30M 2015-10-10T18:40:34.300Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.768 1503.5891 19:42:54.50M 2015-10-10T18:40:34.500Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.769 1503.5891 19:42:54.70M 2015-10-10T18:40:34.705Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5885 19:42:54.90M 2015-10-10T18:40:34.905Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.770 1503.5868 19:42:55.12M 2015-10-10T18:40:35.116Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.770 1503.5864 19:42:55.32M 2015-10-10T18:40:35.316Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5865 19:42:55.52M 2015-10-10T18:40:35.516Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.687 34.772 1503.5862 19:42:55.72M 2015-10-10T18:40:35.720Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5862 19:42:55.91M 2015-10-10T18:40:35.944Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5864 19:42:56.13M 2015-10-10T18:40:36.126Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.772 1503.5869 19:42:56.33M 2015-10-10T18:40:36.331Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.772 1503.5878 19:42:56.53M 2015-10-10T18:40:36.535Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5876 19:42:56.73M 2015-10-10T18:40:36.735Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5885 19:42:56.93M 2015-10-10T18:40:36.941Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5898 19:42:57.15M 2015-10-10T18:40:37.141Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.772 1503.5895 19:42:57.35M 2015-10-10T18:40:37.346Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5892 19:42:57.54M 2015-10-10T18:40:37.551Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5894 19:42:57.75M 2015-10-10T18:40:37.751Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.772 1503.5898 19:42:57.94M 2015-10-10T18:40:37.971Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.688 34.772 1503.5901 19:42:58.16M 2015-10-10T18:40:38.151Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.771 1503.5895 19:42:58.38M 2015-10-10T18:40:38.361Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5887 19:42:58.56M 2015-10-10T18:40:38.561Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5875 19:42:58.76M 2015-10-10T18:40:38.766Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5875 19:42:58.96M 2015-10-10T18:40:38.971Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5874 19:42:59.18M 2015-10-10T18:40:39.171Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.770 1503.5863 19:42:59.38M 2015-10-10T18:40:39.376Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5859 19:42:59.58M 2015-10-10T18:40:39.581Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5857 19:42:59.77M 2015-10-10T18:40:39.781Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5859 19:43:00.98M 2015-10-10T18:40:39.986Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5852 19:43:00.19M 2015-10-10T18:40:40.186Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.686 34.771 1503.5845 19:43:00.39M 2015-10-10T18:40:40.391Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.686 34.770 1503.5850 19:43:00.59M 2015-10-10T18:40:40.596Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.686 34.770 1503.5861 19:43:00.79M 2015-10-10T18:40:40.796Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.770 1503.5858 19:43:01.01M 2015-10-10T18:40:41.001Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.770 1503.5863 19:43:01.21M 2015-10-10T18:40:41.201Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5870 19:43:01.41M 2015-10-10T18:40:41.406Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5879 19:43:01.61M 2015-10-10T18:40:41.606Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.770 1503.5886 19:43:01.81M 2015-10-10T18:40:41.811Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5894 19:43:02.02M 2015-10-10T18:40:42.016Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.686 34.769 1503.5898 19:43:02.22M 2015-10-10T18:40:42.216Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.770 1503.5900 19:43:02.42M 2015-10-10T18:40:42.436Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.771 1503.5897 19:43:02.62M 2015-10-10T18:40:42.621Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.771 1503.5901 19:43:02.84M 2015-10-10T18:40:42.826Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.771 1503.5900 19:43:03.04M 2015-10-10T18:40:43.031Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5890 19:43:03.24M 2015-10-10T18:40:43.231Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5896 19:43:03.44M 2015-10-10T18:40:43.436Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.772 1503.5896 19:43:03.64M 2015-10-10T18:40:43.641Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.688 34.772 1503.5885 19:43:03.83M 2015-10-10T18:40:43.841Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.772 1503.5889 19:43:04.05M 2015-10-10T18:40:44.046Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.687 34.771 1503.5876 19:43:04.25M 2015-10-10T18:40:44.246Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5890 19:43:04.45M 2015-10-10T18:40:44.451Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5883 19:43:04.65M 2015-10-10T18:40:44.656Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.688 34.773 1503.5869 19:43:04.85M 2015-10-10T18:40:44.856Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.688 34.773 1503.5874 19:43:05.07M 2015-10-10T18:40:45.061Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.688 34.773 1503.5863 19:43:05.27M 2015-10-10T18:40:45.266Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.688 34.773 1503.5863 19:43:05.47M 2015-10-10T18:40:45.466Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.687 34.772 1503.5861 19:43:05.67M 2015-10-10T18:40:45.671Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.687 34.772 1503.5865 19:43:05.86M 2015-10-10T18:40:45.871Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.774 1503.5884 19:43:06.08M 2015-10-10T18:40:46.076Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.775 1503.5883 19:43:06.28M 2015-10-10T18:40:46.276Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.775 1503.5880 19:43:06.48M 2015-10-10T18:40:46.481Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.691 34.776 1503.5884 19:43:06.68M 2015-10-10T18:40:46.681Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.691 34.777 1503.5892 19:43:06.88M 2015-10-10T18:40:46.906Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.693 34.778 1503.5905 19:43:07.10M 2015-10-10T18:40:47.091Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.694 34.778 1503.5923 19:43:07.31M 2015-10-10T18:40:47.296Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.694 34.779 1503.5927 19:43:07.50M 2015-10-10T18:40:47.496Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.694 34.779 1503.5917 19:43:07.70M 2015-10-10T18:40:47.701Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.684 34.770 1503.5817 19:43:07.89M 2015-10-10T18:40:47.901Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.683 34.768 1503.5801 19:43:08.11M 2015-10-10T18:40:48.106Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.684 34.769 1503.5820 19:43:08.31M 2015-10-10T18:40:48.306Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.685 34.769 1503.5840 19:43:08.51M 2015-10-10T18:40:48.512Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.770 1503.5857 19:43:08.71M 2015-10-10T18:40:48.716Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5865 19:43:08.91M 2015-10-10T18:40:48.916Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5874 19:43:09.13M 2015-10-10T18:40:49.152Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5880 19:43:09.33M 2015-10-10T18:40:49.321Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.771 1503.5895 19:43:09.53M 2015-10-10T18:40:49.526Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.687 34.770 1503.5883 19:43:09.72M 2015-10-10T18:40:49.726Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5887 19:43:09.92M 2015-10-10T18:40:49.931Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.770 1503.5885 19:43:10.14M 2015-10-10T18:40:50.136Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.769 1503.5874 19:43:10.34M 2015-10-10T18:40:50.336Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5872 19:43:10.54M 2015-10-10T18:40:50.541Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5876 19:43:10.74M 2015-10-10T18:40:50.746Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.686 34.769 1503.5874 19:43:10.94M 2015-10-10T18:40:50.946Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5884 19:43:11.16M 2015-10-10T18:40:51.151Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5876 19:43:11.36M 2015-10-10T18:40:51.371Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5872 19:43:11.55M 2015-10-10T18:40:51.561Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.770 1503.5857 19:43:11.77M 2015-10-10T18:40:51.761Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.686 34.771 1503.5854 19:43:11.96M 2015-10-10T18:40:51.961Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.687 34.771 1503.5861 19:43:12.17M 2015-10-10T18:40:52.166Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.687 34.771 1503.5854 19:43:12.37M 2015-10-10T18:40:52.371Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.686 34.771 1503.5848 19:43:12.57M 2015-10-10T18:40:52.592Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.691 34.776 1503.5851 19:43:12.77M 2015-10-10T18:40:52.776Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.690 34.776 1503.5856 19:43:12.97M 2015-10-10T18:40:52.976Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.690 34.776 1503.5858 19:43:13.19M 2015-10-10T18:40:53.181Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.691 34.776 1503.5864 19:43:13.39M 2015-10-10T18:40:53.386Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.691 34.776 1503.5872 19:43:13.58M 2015-10-10T18:40:53.591Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.692 34.777 1503.5880 19:43:13.78M 2015-10-10T18:40:53.791Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.688 34.774 1503.5839 19:43:14.01M 2015-10-10T18:40:53.996Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.688 34.774 1503.5824 19:43:14.20M 2015-10-10T18:40:54.196Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.687 34.773 1503.5833 19:43:14.40M 2015-10-10T18:40:54.433Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.773 1503.5850 19:43:14.60M 2015-10-10T18:40:54.601Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.688 34.773 1503.5857 19:43:14.80M 2015-10-10T18:40:54.806Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.687 34.772 1503.5870 19:43:15.02M 2015-10-10T18:40:55.006Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5867 19:43:15.22M 2015-10-10T18:40:55.211Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.770 1503.5872 19:43:15.42M 2015-10-10T18:40:55.416Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.770 1503.5887 19:43:15.62M 2015-10-10T18:40:55.616Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5898 19:43:15.81M 2015-10-10T18:40:55.836Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.687 34.770 1503.5902 19:43:16.03M 2015-10-10T18:40:56.021Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.771 1503.5909 19:43:16.25M 2015-10-10T18:40:56.226Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5917 19:43:16.43M 2015-10-10T18:40:56.431Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.689 34.772 1503.5917 19:43:16.63M 2015-10-10T18:40:56.631Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.690 34.773 1503.5930 19:43:16.83M 2015-10-10T18:40:56.836Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.683 34.767 1503.5859 19:43:17.05M 2015-10-10T18:40:57.036Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.685 34.769 1503.5887 19:43:17.25M 2015-10-10T18:40:57.241Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5900 19:43:17.45M 2015-10-10T18:40:57.441Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.772 1503.5916 19:43:17.65M 2015-10-10T18:40:57.646Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.772 1503.5918 19:43:17.84M 2015-10-10T18:40:57.851Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5900 19:43:18.06M 2015-10-10T18:40:58.056Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.688 34.772 1503.5886 19:43:18.26M 2015-10-10T18:40:58.256Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5880 19:43:18.46M 2015-10-10T18:40:58.462Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.688 34.772 1503.5883 19:43:18.66M 2015-10-10T18:40:58.662Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.688 34.773 1503.5885 19:43:18.86M 2015-10-10T18:40:58.873Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.688 34.772 1503.5881 19:43:19.08M 2015-10-10T18:40:59.071Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.688 34.772 1503.5879 19:43:19.27M 2015-10-10T18:40:59.272Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.772 1503.5879 19:43:19.48M 2015-10-10T18:40:59.476Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.772 1503.5878 19:43:19.67M 2015-10-10T18:40:59.676Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5884 19:43:19.87M 2015-10-10T18:40:59.881Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5881 19:43:20.09M