2015-10-10T18:39:00.091Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.693 34.778 1503.5887 19:41:20.30M 2015-10-10T18:39:00.296Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.692 34.778 1503.5883 19:41:20.49M 2015-10-10T18:39:00.501Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.692 34.777 1503.5875 19:41:20.69M 2015-10-10T18:39:00.701Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.691 34.777 1503.5875 19:41:20.89M 2015-10-10T18:39:00.906Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.690 34.775 1503.5874 19:41:21.11M 2015-10-10T18:39:01.106Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.689 34.774 1503.5875 19:41:21.31M 2015-10-10T18:39:01.317Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.688 34.773 1503.5872 19:41:21.51M 2015-10-10T18:39:01.516Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.772 1503.5867 19:41:21.71M 2015-10-10T18:39:01.721Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.687 34.772 1503.5864 19:41:21.91M 2015-10-10T18:39:01.921Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.771 1503.5867 19:41:22.13M 2015-10-10T18:39:02.126Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.770 1503.5870 19:41:22.33M 2015-10-10T18:39:02.326Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.770 1503.5879 19:41:22.53M 2015-10-10T18:39:02.531Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.770 1503.5879 19:41:22.72M 2015-10-10T18:39:02.732Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5885 19:41:22.92M 2015-10-10T18:39:02.936Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5907 19:41:23.14M 2015-10-10T18:39:03.142Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.772 1503.5916 19:41:23.34M 2015-10-10T18:39:03.352Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5908 19:41:23.54M 2015-10-10T18:39:03.547Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5909 19:41:23.74M 2015-10-10T18:39:03.752Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.772 1503.5919 19:41:23.94M 2015-10-10T18:39:03.957Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5919 19:41:24.16M 2015-10-10T18:39:04.172Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5922 19:41:24.36M 2015-10-10T18:39:04.357Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.691 34.775 1503.5928 19:41:24.57M 2015-10-10T18:39:04.561Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.775 1503.5931 19:41:24.75M 2015-10-10T18:39:04.766Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.776 1503.5939 19:41:24.95M 2015-10-10T18:39:04.967Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.693 34.776 1503.5933 19:41:25.17M 2015-10-10T18:39:05.171Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.693 34.777 1503.5933 19:41:25.37M 2015-10-10T18:39:05.371Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.700 34.784 1503.6007 19:41:25.57M 2015-10-10T18:39:05.577Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.700 34.784 1503.6006 19:41:25.77M 2015-10-10T18:39:05.781Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.700 34.784 1503.6007 19:41:25.97M 2015-10-10T18:39:05.982Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.700 34.786 1503.5957 19:41:26.19M 2015-10-10T18:39:06.187Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.700 34.786 1503.5948 19:41:26.39M 2015-10-10T18:39:06.387Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.700 34.786 1503.5941 19:41:26.59M 2015-10-10T18:39:06.592Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.699 34.786 1503.5936 19:41:26.78M 2015-10-10T18:39:06.792Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.699 34.786 1503.5934 19:41:27.00M 2015-10-10T18:39:06.997Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.698 34.785 1503.5925 19:41:27.20M 2015-10-10T18:39:07.202Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.697 34.784 1503.5920 19:41:27.40M 2015-10-10T18:39:07.402Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.697 34.783 1503.5916 19:41:27.60M 2015-10-10T18:39:07.607Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.696 34.782 1503.5917 19:41:27.80M 2015-10-10T18:39:07.812Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.695 34.781 1503.5919 19:41:28.02M 2015-10-10T18:39:08.017Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.694 34.780 1503.5919 19:41:28.22M 2015-10-10T18:39:08.217Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.693 34.778 1503.5916 19:41:28.42M 2015-10-10T18:39:08.422Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.692 34.777 1503.5920 19:41:28.62M 2015-10-10T18:39:08.642Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.776 1503.5919 19:41:28.82M 2015-10-10T18:39:08.832Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.773 1503.5890 19:41:29.05M 2015-10-10T18:39:09.032Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.688 34.772 1503.5894 19:41:29.23M 2015-10-10T18:39:09.232Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.771 1503.5901 19:41:29.43M 2015-10-10T18:39:09.437Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5901 19:41:29.63M 2015-10-10T18:39:09.637Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.687 34.770 1503.5908 19:41:29.83M 2015-10-10T18:39:09.842Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.687 34.770 1503.5917 19:41:30.05M 2015-10-10T18:39:10.042Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.769 1503.5906 19:41:30.25M 2015-10-10T18:39:10.247Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.686 34.769 1503.5895 19:41:30.45M 2015-10-10T18:39:10.452Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.685 34.769 1503.5884 19:41:30.65M 2015-10-10T18:39:10.652Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.685 34.768 1503.5890 19:41:30.85M 2015-10-10T18:39:10.857Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.685 34.768 1503.5884 19:41:31.06M 2015-10-10T18:39:11.057Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.685 34.769 1503.5878 19:41:31.26M 2015-10-10T18:39:11.262Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.685 34.769 1503.5880 19:41:31.46M 2015-10-10T18:39:11.462Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.685 34.769 1503.5872 19:41:31.66M 2015-10-10T18:39:11.667Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.685 34.769 1503.5875 19:41:31.86M 2015-10-10T18:39:11.872Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.686 34.769 1503.5875 19:41:32.08M 2015-10-10T18:39:12.077Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.769 1503.5869 19:41:32.28M 2015-10-10T18:39:12.277Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5878 19:41:32.48M 2015-10-10T18:39:12.482Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.769 1503.5879 19:41:32.68M 2015-10-10T18:39:12.682Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5863 19:41:32.88M 2015-10-10T18:39:12.882Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5862 19:41:33.09M 2015-10-10T18:39:13.107Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5873 19:41:33.29M 2015-10-10T18:39:13.292Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.687 34.770 1503.5890 19:41:33.51M 2015-10-10T18:39:13.497Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5907 19:41:33.69M 2015-10-10T18:39:13.697Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.689 34.772 1503.5913 19:41:33.89M 2015-10-10T18:39:13.902Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.690 34.773 1503.5923 19:41:34.11M 2015-10-10T18:39:14.102Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.691 34.774 1503.5936 19:41:34.31M 2015-10-10T18:39:14.307Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.692 34.775 1503.5944 19:41:34.51M 2015-10-10T18:39:14.507Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.693 34.775 1503.5959 19:41:34.71M 2015-10-10T18:39:14.712Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.694 34.776 1503.5968 19:41:34.90M 2015-10-10T18:39:14.917Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.694 34.776 1503.5970 19:41:35.12M 2015-10-10T18:39:15.122Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.694 34.777 1503.5983 19:41:35.32M 2015-10-10T18:39:15.322Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.777 1503.5981 19:41:35.52M 2015-10-10T18:39:15.527Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.777 1503.5974 19:41:35.72M 2015-10-10T18:39:15.727Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.694 34.777 1503.5964 19:41:35.92M 2015-10-10T18:39:15.932Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.694 34.777 1503.5962 19:41:36.14M 2015-10-10T18:39:16.132Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.694 34.777 1503.5957 19:41:36.34M 2015-10-10T18:39:16.337Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.694 34.777 1503.5946 19:41:36.53M 2015-10-10T18:39:16.542Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.693 34.777 1503.5942 19:41:36.74M 2015-10-10T18:39:16.752Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.692 34.776 1503.5931 19:41:36.93M 2015-10-10T18:39:16.947Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.691 34.775 1503.5928 19:41:37.15M 2015-10-10T18:39:17.147Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5909 19:41:37.35M 2015-10-10T18:39:17.352Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5903 19:41:37.55M 2015-10-10T18:39:17.572Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5897 19:41:37.75M 2015-10-10T18:39:17.757Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5890 19:41:37.97M 2015-10-10T18:39:17.992Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5886 19:41:38.16M 2015-10-10T18:39:18.167Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5878 19:41:38.36M 2015-10-10T18:39:18.367Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5878 19:41:38.57M 2015-10-10T18:39:18.572Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.772 1503.5875 19:41:38.76M 2015-10-10T18:39:18.772Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.771 1503.5868 19:41:38.96M 2015-10-10T18:39:18.977Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.686 34.771 1503.5865 19:41:39.18M 2015-10-10T18:39:19.182Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.686 34.771 1503.5863 19:41:39.38M 2015-10-10T18:39:19.382Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5869 19:41:39.58M 2015-10-10T18:39:19.587Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.685 34.770 1503.5868 19:41:39.78M 2015-10-10T18:39:19.787Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.770 1503.5864 19:41:40.00M 2015-10-10T18:39:19.992Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.771 1503.5862 19:41:40.20M 2015-10-10T18:39:20.197Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.687 34.772 1503.5873 19:41:40.40M 2015-10-10T18:39:20.397Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.772 1503.5873 19:41:40.60M 2015-10-10T18:39:20.602Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.688 34.770 1503.5939 19:41:40.80M 2015-10-10T18:39:20.802Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.688 34.770 1503.5939 19:41:41.01M 2015-10-10T18:39:21.007Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.688 34.770 1503.5944 19:41:41.21M 2015-10-10T18:39:21.207Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.688 34.770 1503.5946 19:41:41.41M 2015-10-10T18:39:21.412Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.688 34.769 1503.5944 19:41:41.60M 2015-10-10T18:39:21.612Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.688 34.769 1503.5942 19:41:41.81M 2015-10-10T18:39:21.817Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.688 34.770 1503.5945 19:41:42.02M 2015-10-10T18:39:22.037Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.688 34.770 1503.5947 19:41:42.23M 2015-10-10T18:39:22.223Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.688 34.770 1503.5936 19:41:42.44M 2015-10-10T18:39:22.427Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.688 34.770 1503.5929 19:41:42.62M 2015-10-10T18:39:22.632Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.689 34.771 1503.5927 19:41:42.82M 2015-10-10T18:39:22.838Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5914 19:41:43.04M 2015-10-10T18:39:23.037Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5920 19:41:43.24M 2015-10-10T18:39:23.237Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5912 19:41:43.44M 2015-10-10T18:39:23.442Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5903 19:41:43.64M 2015-10-10T18:39:23.647Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5896 19:41:43.84M 2015-10-10T18:39:23.848Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.773 1503.5890 19:41:44.06M 2015-10-10T18:39:24.052Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5885 19:41:44.26M 2015-10-10T18:39:24.257Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.689 34.773 1503.5883 19:41:44.45M 2015-10-10T18:39:24.457Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.688 34.773 1503.5880 19:41:44.65M 2015-10-10T18:39:24.662Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.688 34.772 1503.5867 19:41:44.85M 2015-10-10T18:39:24.867Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.772 1503.5864 19:41:45.07M 2015-10-10T18:39:25.072Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.771 1503.5878 19:41:45.27M 2015-10-10T18:39:25.267Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.688 34.772 1503.5886 19:41:45.47M 2015-10-10T18:39:25.472Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5897 19:41:45.67M 2015-10-10T18:39:25.677Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.771 1503.5905 19:41:45.87M 2015-10-10T18:39:25.877Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.772 1503.5924 19:41:46.09M 2015-10-10T18:39:26.082Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.772 1503.5927 19:41:46.29M 2015-10-10T18:39:26.282Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.686 34.769 1503.5897 19:41:46.49M 2015-10-10T18:39:26.507Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.686 34.770 1503.5897 19:41:46.68M 2015-10-10T18:39:26.692Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.770 1503.5886 19:41:46.90M 2015-10-10T18:39:26.893Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.769 1503.5886 19:41:47.10M 2015-10-10T18:39:27.097Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.769 1503.5895 19:41:47.30M 2015-10-10T18:39:27.297Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5902 19:41:47.50M 2015-10-10T18:39:27.512Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5903 19:41:47.70M 2015-10-10T18:39:27.708Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.686 34.769 1503.5917 19:41:47.90M 2015-10-10T18:39:27.908Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.688 34.771 1503.5936 19:41:48.12M 2015-10-10T18:39:28.113Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.688 34.770 1503.5929 19:41:48.32M 2015-10-10T18:39:28.318Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.687 34.770 1503.5919 19:41:48.51M 2015-10-10T18:39:28.523Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.687 34.770 1503.5920 19:41:48.71M 2015-10-10T18:39:28.722Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.769 1503.5908 19:41:48.92M 2015-10-10T18:39:28.923Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5909 19:41:49.13M 2015-10-10T18:39:29.128Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.687 34.769 1503.5908 19:41:49.33M 2015-10-10T18:39:29.332Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.769 1503.5895 19:41:49.53M 2015-10-10T18:39:29.533Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.686 34.769 1503.5900 19:41:49.73M 2015-10-10T18:39:29.738Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.769 1503.5911 19:41:49.93M 2015-10-10T18:39:29.943Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.686 34.769 1503.5912 19:41:50.14M 2015-10-10T18:39:30.143Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.686 34.769 1503.5917 19:41:50.35M 2015-10-10T18:39:30.348Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.687 34.770 1503.5892 19:41:50.54M 2015-10-10T18:39:30.553Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.697 34.779 1503.6007 19:41:50.74M 2015-10-10T18:39:30.748Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.695 34.777 1503.5981 19:41:50.94M 2015-10-10T18:39:30.973Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.693 34.775 1503.5974 19:41:51.16M 2015-10-10T18:39:31.158Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.692 34.774 1503.5959 19:41:51.38M 2015-10-10T18:39:31.392Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5933 19:41:51.56M 2015-10-10T18:39:31.592Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5908 19:41:51.76M 2015-10-10T18:39:31.768Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5884 19:41:51.96M 2015-10-10T18:39:31.968Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5912 19:41:52.18M 2015-10-10T18:39:32.168Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.774 1503.5922 19:41:52.37M 2015-10-10T18:39:32.373Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.775 1503.5934 19:41:52.57M 2015-10-10T18:39:32.583Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.693 34.776 1503.5951 19:41:52.77M 2015-10-10T18:39:32.783Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.695 34.778 1503.5977 19:41:52.97M 2015-10-10T18:39:32.988Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.694 34.777 1503.5973 19:41:53.19M 2015-10-10T18:39:33.188Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.776 1503.5979 19:41:53.39M 2015-10-10T18:39:33.388Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.693 34.775 1503.5978 19:41:53.59M 2015-10-10T18:39:33.593Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.693 34.775 1503.5969 19:41:53.79M 2015-10-10T18:39:33.798Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.691 34.774 1503.5955 19:41:54.01M 2015-10-10T18:39:34.003Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.690 34.773 1503.5936 19:41:54.21M 2015-10-10T18:39:34.203Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.690 34.773 1503.5930 19:41:54.41M 2015-10-10T18:39:34.408Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.772 1503.5929 19:41:54.61M 2015-10-10T18:39:34.608Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.685 34.768 1503.5887 19:41:54.80M 2015-10-10T18:39:34.813Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5898 19:41:55.02M 2015-10-10T18:39:35.018Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5901 19:41:55.22M 2015-10-10T18:39:35.218Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5889 19:41:55.42M 2015-10-10T18:39:35.438Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.685 34.768 1503.5885 19:41:55.62M 2015-10-10T18:39:35.623Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.685 34.768 1503.5889 19:41:55.84M 2015-10-10T18:39:35.832Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.684 34.767 1503.5884 19:41:56.04M 2015-10-10T18:39:36.028Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.684 34.767 1503.5884 19:41:56.24M 2015-10-10T18:39:36.237Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.684 34.767 1503.5879 19:41:56.43M 2015-10-10T18:39:36.438Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.684 34.767 1503.5876 19:41:56.64M 2015-10-10T18:39:36.638Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.685 34.768 1503.5889 19:41:56.83M 2015-10-10T18:39:36.843Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.686 34.769 1503.5897 19:41:57.05M 2015-10-10T18:39:37.048Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.686 34.770 1503.5907 19:41:57.25M 2015-10-10T18:39:37.248Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.687 34.770 1503.5919 19:41:57.45M 2015-10-10T18:39:37.453Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5920 19:41:57.65M 2015-10-10T18:39:37.653Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5930 19:41:57.85M 2015-10-10T18:39:37.858Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.772 1503.5931 19:41:58.06M 2015-10-10T18:39:38.063Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.690 34.773 1503.5931 19:41:58.27M 2015-10-10T18:39:38.263Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5928 19:41:58.46M 2015-10-10T18:39:38.468Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.691 34.774 1503.5931 19:41:58.66M 2015-10-10T18:39:38.674Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.775 1503.5934 19:41:58.86M 2015-10-10T18:39:38.876Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.692 34.776 1503.5928 19:41:59.08M 2015-10-10T18:39:39.078Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.776 1503.5928 19:41:59.28M 2015-10-10T18:39:39.278Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.692 34.776 1503.5919 19:41:59.48M 2015-10-10T18:39:39.483Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.691 34.775 1503.5912 19:41:59.68M 2015-10-10T18:39:39.712Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.775 1503.5901 19:41:59.88M 2015-10-10T18:39:39.903Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.690 34.774 1503.5898 19:42:00.09M 2015-10-10T18:39:40.112Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5902 19:42:00.31M 2015-10-10T18:39:40.293Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.774 1503.5897 19:42:00.49M 2015-10-10T18:39:40.498Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.774 1503.5894 19:42:00.69M 2015-10-10T18:39:40.698Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.690 34.774 1503.5891 19:42:00.89M 2015-10-10T18:39:40.903Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5906 19:42:01.11M 2015-10-10T18:39:41.103Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5923 19:42:01.31M 2015-10-10T18:39:41.308Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5924 19:42:01.51M 2015-10-10T18:39:41.515Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.773 1503.5918 19:42:01.71M 2015-10-10T18:39:41.714Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.690 34.771 1503.5963 19:42:01.91M 2015-10-10T18:39:41.918Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.690 34.771 1503.5969 19:42:02.12M 2015-10-10T18:39:42.123Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.690 34.771 1503.5978 19:42:02.33M 2015-10-10T18:39:42.323Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.690 34.771 1503.5984 19:42:02.53M 2015-10-10T18:39:42.523Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.691 34.771 1503.5986 19:42:02.72M 2015-10-10T18:39:42.733Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.691 34.772 1503.5991 19:42:02.92M 2015-10-10T18:39:42.933Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.691 34.772 1503.6001 19:42:03.14M 2015-10-10T18:39:43.133Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.691 34.772 1503.6012 19:42:03.34M 2015-10-10T18:39:43.338Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.691 34.772 1503.6006 19:42:03.54M 2015-10-10T18:39:43.543Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.690 34.771 1503.5990 19:42:03.74M 2015-10-10T18:39:43.748Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.690 34.771 1503.5985 19:42:03.94M 2015-10-10T18:39:43.948Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.690 34.771 1503.5975 19:42:04.16M 2015-10-10T18:39:44.148Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.690 34.772 1503.5953 19:42:04.36M 2015-10-10T18:39:44.373Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.772 1503.5933 19:42:04.55M 2015-10-10T18:39:44.558Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.692 34.775 1503.5953 19:42:04.77M 2015-10-10T18:39:44.763Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.693 34.776 1503.5959 19:42:04.95M 2015-10-10T18:39:44.963Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.693 34.776 1503.5953 19:42:05.17M 2015-10-10T18:39:45.192Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.693 34.776 1503.5955 19:42:05.37M 2015-10-10T18:39:45.368Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.694 34.777 1503.5952 19:42:05.57M 2015-10-10T18:39:45.573Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.694 34.777 1503.5952 19:42:05.77M 2015-10-10T18:39:45.773Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.694 34.777 1503.5951 19:42:05.97M 2015-10-10T18:39:45.978Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.694 34.777 1503.5959 19:42:06.19M 2015-10-10T18:39:46.183Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.694 34.776 1503.5957 19:42:06.38M 2015-10-10T18:39:46.383Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.693 34.776 1503.5952 19:42:06.58M 2015-10-10T18:39:46.588Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.692 34.775 1503.5941 19:42:06.78M 2015-10-10T18:39:46.788Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.775 1503.5933 19:42:07.00M 2015-10-10T18:39:46.994Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.775 1503.5931 19:42:07.20M 2015-10-10T18:39:47.198Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5933 19:42:07.40M 2015-10-10T18:39:47.398Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.691 34.773 1503.5923 19:42:07.60M 2015-10-10T18:39:47.603Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5925 19:42:07.80M 2015-10-10T18:39:47.808Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.772 1503.5923 19:42:08.01M 2015-10-10T18:39:48.008Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5930 19:42:08.22M 2015-10-10T18:39:48.214Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5931 19:42:08.41M 2015-10-10T18:39:48.432Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5924 19:42:08.61M 2015-10-10T18:39:48.618Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.771 1503.5916 19:42:08.81M 2015-10-10T18:39:48.838Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5916 19:42:09.03M 2015-10-10T18:39:49.028Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5911 19:42:09.25M 2015-10-10T18:39:49.228Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.682 34.766 1503.5854 19:42:09.43M 2015-10-10T18:39:49.428Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.682 34.765 1503.5845 19:42:09.63M 2015-10-10T18:39:49.635Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.681 34.765 1503.5841 19:42:09.83M 2015-10-10T18:39:49.833Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.680 34.764 1503.5834 19:42:10.05M 2015-10-10T18:39:50.038Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.680 34.764 1503.5830 19:42:10.24M 2015-10-10T18:39:50.244Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.680 34.764 1503.5826 19:42:10.44M 2015-10-10T18:39:50.444Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.679 34.763 1503.5814 19:42:10.64M 2015-10-10T18:39:50.648Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.679 34.764 1503.5807 19:42:10.84M 2015-10-10T18:39:50.853Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.680 34.765 1503.5809 19:42:11.06M 2015-10-10T18:39:51.053Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.766 1503.5809 19:42:11.26M 2015-10-10T18:39:51.259Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.682 34.767 1503.5820 19:42:11.46M 2015-10-10T18:39:51.463Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.768 1503.5837 19:42:11.66M 2015-10-10T18:39:51.663Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.769 1503.5861 19:42:11.86M 2015-10-10T18:39:51.863Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5870 19:42:12.08M 2015-10-10T18:39:52.069Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.687 34.772 1503.5884 19:42:12.27M 2015-10-10T18:39:52.275Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.689 34.773 1503.5890 19:42:12.47M 2015-10-10T18:39:52.474Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.690 34.775 1503.5905 19:42:12.67M 2015-10-10T18:39:52.679Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.775 1503.5916 19:42:12.87M 2015-10-10T18:39:52.884Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.692 34.776 1503.5928 19:42:13.09M 2015-10-10T18:39:53.089Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.692 34.776 1503.5929 19:42:13.29M 2015-10-10T18:39:53.309Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.776 1503.5922 19:42:13.49M 2015-10-10T18:39:53.494Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5938 19:42:13.71M 2015-10-10T18:39:53.694Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.692 34.776 1503.5938 19:42:13.89M 2015-10-10T18:39:53.899Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.775 1503.5935 19:42:14.11M 2015-10-10T18:39:54.099Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.775 1503.5936 19:42:14.31M 2015-10-10T18:39:54.304Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.774 1503.5934 19:42:14.50M 2015-10-10T18:39:54.509Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.691 34.774 1503.5929 19:42:14.70M 2015-10-10T18:39:54.709Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.691 34.774 1503.5934 19:42:14.90M 2015-10-10T18:39:54.915Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.691 34.775 1503.5939 19:42:15.12M 2015-10-10T18:39:55.114Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.694 34.777 1503.5974 19:42:15.32M 2015-10-10T18:39:55.319Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.694 34.777 1503.5969 19:42:15.52M 2015-10-10T18:39:55.519Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.694 34.777 1503.5963 19:42:15.72M 2015-10-10T18:39:55.724Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.776 1503.5957 19:42:15.92M 2015-10-10T18:39:55.924Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.776 1503.5950 19:42:16.13M 2015-10-10T18:39:56.129Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.692 34.775 1503.5942 19:42:16.33M 2015-10-10T18:39:56.352Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.692 34.775 1503.5948 19:42:16.53M 2015-10-10T18:39:56.534Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.693 34.775 1503.5951 19:42:16.73M 2015-10-10T18:39:56.739Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.693 34.776 1503.5957 19:42:16.93M 2015-10-10T18:39:56.944Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.696 34.779 1503.5978 19:42:17.15M 2015-10-10T18:39:57.144Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.696 34.779 1503.5967 19:42:17.35M 2015-10-10T18:39:57.349Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.695 34.778 1503.5948 19:42:17.55M 2015-10-10T18:39:57.549Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.693 34.777 1503.5927 19:42:17.75M 2015-10-10T18:39:57.769Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.685 34.769 1503.5836 19:42:17.95M 2015-10-10T18:39:57.959Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.683 34.768 1503.5820 19:42:18.18M 2015-10-10T18:39:58.164Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.682 34.767 1503.5801 19:42:18.36M 2015-10-10T18:39:58.364Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.684 34.769 1503.5829 19:42:18.57M 2015-10-10T18:39:58.569Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.693 34.777 1503.5934 19:42:18.76M 2015-10-10T18:39:58.774Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.693 34.777 1503.5909 19:42:18.96M 2015-10-10T18:39:58.974Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.692 34.776 1503.5913 19:42:19.18M 2015-10-10T18:39:59.179Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.692 34.776 1503.5914 19:42:19.38M 2015-10-10T18:39:59.379Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.691 34.775 1503.5913 19:42:19.58M 2015-10-10T18:39:59.584Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.695 34.779 1503.5936 19:42:19.78M 2015-10-10T18:39:59.789Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.691 34.776 1503.5898 19:42:20.00M 2015-10-10T18:39:59.989Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.691 34.775 1503.5898 19:42:20.20M