2015-10-10T18:38:00.199Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5908 19:40:20.40M 2015-10-10T18:38:00.409Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5909 19:40:20.60M 2015-10-10T18:38:00.609Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.774 1503.5909 19:40:20.80M 2015-10-10T18:38:00.832Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.774 1503.5909 19:40:21.02M 2015-10-10T18:38:01.014Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.775 1503.5902 19:40:21.22M 2015-10-10T18:38:01.219Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.691 34.775 1503.5900 19:40:21.41M 2015-10-10T18:38:01.419Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.692 34.775 1503.5900 19:40:21.61M 2015-10-10T18:38:01.639Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.692 34.776 1503.5905 19:40:21.81M 2015-10-10T18:38:01.829Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.775 1503.5909 19:40:22.05M 2015-10-10T18:38:02.029Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.692 34.775 1503.5918 19:40:22.23M 2015-10-10T18:38:02.237Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.692 34.776 1503.5928 19:40:22.43M 2015-10-10T18:38:02.434Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.692 34.776 1503.5929 19:40:22.63M 2015-10-10T18:38:02.639Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.693 34.776 1503.5928 19:40:22.83M 2015-10-10T18:38:02.839Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.685 34.770 1503.5846 19:40:23.05M 2015-10-10T18:38:03.044Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.685 34.769 1503.5842 19:40:23.24M 2015-10-10T18:38:03.249Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.684 34.768 1503.5842 19:40:23.44M 2015-10-10T18:38:03.449Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.685 34.769 1503.5859 19:40:23.64M 2015-10-10T18:38:03.654Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.769 1503.5873 19:40:23.84M 2015-10-10T18:38:03.859Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5883 19:40:24.06M 2015-10-10T18:38:04.059Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5901 19:40:24.26M 2015-10-10T18:38:04.264Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.770 1503.5903 19:40:24.46M 2015-10-10T18:38:04.472Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5911 19:40:24.66M 2015-10-10T18:38:04.669Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.688 34.771 1503.5920 19:40:24.86M 2015-10-10T18:38:04.869Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.689 34.772 1503.5925 19:40:25.08M 2015-10-10T18:38:05.074Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.689 34.772 1503.5927 19:40:25.27M 2015-10-10T18:38:05.279Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.773 1503.5934 19:40:25.48M 2015-10-10T18:38:05.479Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.690 34.773 1503.5942 19:40:25.67M 2015-10-10T18:38:05.684Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.690 34.773 1503.5958 19:40:25.87M 2015-10-10T18:38:05.884Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.691 34.774 1503.5966 19:40:26.09M 2015-10-10T18:38:06.104Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.692 34.774 1503.5979 19:40:26.29M 2015-10-10T18:38:06.294Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.691 34.774 1503.5974 19:40:26.51M 2015-10-10T18:38:06.494Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.691 34.774 1503.5966 19:40:26.69M 2015-10-10T18:38:06.712Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.690 34.774 1503.5958 19:40:26.89M 2015-10-10T18:38:06.899Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.690 34.773 1503.5946 19:40:27.11M 2015-10-10T18:38:07.112Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.689 34.772 1503.5938 19:40:27.30M 2015-10-10T18:38:07.309Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.688 34.771 1503.5935 19:40:27.51M 2015-10-10T18:38:07.509Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.687 34.770 1503.5922 19:40:27.70M 2015-10-10T18:38:07.714Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.687 34.770 1503.5920 19:40:27.90M 2015-10-10T18:38:07.931Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.770 1503.5919 19:40:28.12M 2015-10-10T18:38:08.119Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.687 34.771 1503.5907 19:40:28.32M 2015-10-10T18:38:08.324Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.687 34.771 1503.5906 19:40:28.52M 2015-10-10T18:38:08.552Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.771 1503.5898 19:40:28.72M 2015-10-10T18:38:08.729Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5902 19:40:28.92M 2015-10-10T18:38:08.934Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5903 19:40:29.14M 2015-10-10T18:38:09.134Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.772 1503.5902 19:40:29.33M 2015-10-10T18:38:09.339Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5903 19:40:29.53M 2015-10-10T18:38:09.544Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5906 19:40:29.73M 2015-10-10T18:38:09.744Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.689 34.775 1503.5848 19:40:29.93M 2015-10-10T18:38:09.944Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.689 34.775 1503.5848 19:40:30.15M 2015-10-10T18:38:10.149Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.690 34.776 1503.5859 19:40:30.35M 2015-10-10T18:38:10.392Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.691 34.777 1503.5867 19:40:30.55M 2015-10-10T18:38:10.574Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.692 34.778 1503.5880 19:40:30.75M 2015-10-10T18:38:10.759Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.694 34.780 1503.5901 19:40:30.96M 2015-10-10T18:38:10.959Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.694 34.780 1503.5901 19:40:31.17M 2015-10-10T18:38:11.164Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.694 34.780 1503.5894 19:40:31.36M 2015-10-10T18:38:11.369Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.694 34.780 1503.5903 19:40:31.56M 2015-10-10T18:38:11.569Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.694 34.779 1503.5912 19:40:31.76M 2015-10-10T18:38:11.774Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.693 34.778 1503.5913 19:40:31.96M 2015-10-10T18:38:11.979Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.692 34.776 1503.5918 19:40:32.18M 2015-10-10T18:38:12.179Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.691 34.775 1503.5916 19:40:32.38M 2015-10-10T18:38:12.384Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.691 34.775 1503.5922 19:40:32.58M 2015-10-10T18:38:12.589Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.691 34.774 1503.5919 19:40:32.78M 2015-10-10T18:38:12.789Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.773 1503.5925 19:40:33.00M 2015-10-10T18:38:12.994Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.773 1503.5927 19:40:33.19M 2015-10-10T18:38:13.198Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.689 34.772 1503.5923 19:40:33.39M 2015-10-10T18:38:13.399Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.689 34.772 1503.5919 19:40:33.59M 2015-10-10T18:38:13.604Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5913 19:40:33.79M 2015-10-10T18:38:13.804Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5914 19:40:34.01M 2015-10-10T18:38:14.009Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.688 34.770 1503.5922 19:40:34.21M 2015-10-10T18:38:14.209Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.689 34.771 1503.5944 19:40:34.41M 2015-10-10T18:38:14.409Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.771 1503.5946 19:40:34.61M 2015-10-10T18:38:14.614Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.772 1503.5953 19:40:34.80M 2015-10-10T18:38:14.824Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.691 34.773 1503.5958 19:40:35.02M 2015-10-10T18:38:15.039Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.772 1503.5939 19:40:35.23M 2015-10-10T18:38:15.224Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.689 34.771 1503.5925 19:40:35.44M 2015-10-10T18:38:15.429Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5911 19:40:35.62M 2015-10-10T18:38:15.634Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.688 34.770 1503.5916 19:40:35.82M 2015-10-10T18:38:15.836Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.688 34.771 1503.5923 19:40:36.04M 2015-10-10T18:38:16.039Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.688 34.771 1503.5918 19:40:36.24M 2015-10-10T18:38:16.239Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.688 34.771 1503.5911 19:40:36.44M 2015-10-10T18:38:16.444Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5906 19:40:36.64M 2015-10-10T18:38:16.649Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.769 1503.5901 19:40:36.84M 2015-10-10T18:38:16.849Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.687 34.770 1503.5890 19:40:37.06M 2015-10-10T18:38:17.049Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.677 34.761 1503.5779 19:40:37.26M 2015-10-10T18:38:17.259Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.676 34.760 1503.5756 19:40:37.45M 2015-10-10T18:38:17.460Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.674 34.759 1503.5739 19:40:37.65M 2015-10-10T18:38:17.665Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.673 34.758 1503.5728 19:40:37.85M 2015-10-10T18:38:17.865Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.673 34.758 1503.5721 19:40:38.07M 2015-10-10T18:38:18.070Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.673 34.758 1503.5725 19:40:38.27M 2015-10-10T18:38:18.272Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.673 34.758 1503.5734 19:40:38.47M 2015-10-10T18:38:18.475Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.673 34.758 1503.5736 19:40:38.67M 2015-10-10T18:38:18.680Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.674 34.759 1503.5748 19:40:38.86M 2015-10-10T18:38:18.879Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.674 34.759 1503.5754 19:40:39.09M 2015-10-10T18:38:19.085Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.676 34.760 1503.5769 19:40:39.28M 2015-10-10T18:38:19.285Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.680 34.764 1503.5814 19:40:39.48M 2015-10-10T18:38:19.513Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.681 34.765 1503.5830 19:40:39.68M 2015-10-10T18:38:19.695Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.765 1503.5829 19:40:39.90M 2015-10-10T18:38:19.900Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.682 34.766 1503.5851 19:40:40.10M 2015-10-10T18:38:20.100Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.682 34.766 1503.5848 19:40:40.30M 2015-10-10T18:38:20.300Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.682 34.766 1503.5850 19:40:40.50M 2015-10-10T18:38:20.505Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.682 34.766 1503.5848 19:40:40.70M 2015-10-10T18:38:20.710Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.683 34.767 1503.5854 19:40:40.90M 2015-10-10T18:38:20.910Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.684 34.768 1503.5861 19:40:41.12M 2015-10-10T18:38:21.116Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5890 19:40:41.31M 2015-10-10T18:38:21.315Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5892 19:40:41.51M 2015-10-10T18:38:21.520Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5889 19:40:41.71M 2015-10-10T18:38:21.720Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5886 19:40:41.91M 2015-10-10T18:38:21.925Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5886 19:40:42.13M 2015-10-10T18:38:22.150Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.770 1503.5887 19:40:42.33M 2015-10-10T18:38:22.330Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5864 19:40:42.53M 2015-10-10T18:38:22.535Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.684 34.768 1503.5848 19:40:42.73M 2015-10-10T18:38:22.752Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.683 34.768 1503.5845 19:40:42.93M 2015-10-10T18:38:22.940Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.690 34.774 1503.5914 19:40:43.14M 2015-10-10T18:38:23.145Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.690 34.774 1503.5914 19:40:43.34M 2015-10-10T18:38:23.345Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5906 19:40:43.54M 2015-10-10T18:38:23.550Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5906 19:40:43.74M 2015-10-10T18:38:23.750Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5911 19:40:43.94M 2015-10-10T18:38:23.970Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.691 34.775 1503.5916 19:40:44.16M 2015-10-10T18:38:24.155Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.691 34.776 1503.5909 19:40:44.37M 2015-10-10T18:38:24.360Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.692 34.776 1503.5912 19:40:44.56M 2015-10-10T18:38:24.565Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.691 34.776 1503.5894 19:40:44.75M 2015-10-10T18:38:24.770Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.775 1503.5885 19:40:44.96M 2015-10-10T18:38:24.970Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.775 1503.5880 19:40:45.17M 2015-10-10T18:38:25.170Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.689 34.775 1503.5859 19:40:45.38M 2015-10-10T18:38:25.392Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.689 34.774 1503.5847 19:40:45.57M 2015-10-10T18:38:25.580Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.688 34.773 1503.5835 19:40:45.77M 2015-10-10T18:38:25.785Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.686 34.772 1503.5825 19:40:45.97M 2015-10-10T18:38:25.985Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.687 34.773 1503.5841 19:40:46.19M 2015-10-10T18:38:26.190Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.688 34.774 1503.5853 19:40:46.39M 2015-10-10T18:38:26.395Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.774 1503.5859 19:40:46.59M 2015-10-10T18:38:26.595Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.688 34.773 1503.5858 19:40:46.79M 2015-10-10T18:38:26.800Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.687 34.772 1503.5861 19:40:47.00M 2015-10-10T18:38:27.000Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.687 34.772 1503.5862 19:40:47.20M 2015-10-10T18:38:27.200Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.771 1503.5868 19:40:47.40M 2015-10-10T18:38:27.405Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.688 34.772 1503.5885 19:40:47.60M 2015-10-10T18:38:27.610Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.688 34.772 1503.5895 19:40:47.80M 2015-10-10T18:38:27.815Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.772 1503.5902 19:40:48.02M 2015-10-10T18:38:28.015Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5913 19:40:48.22M 2015-10-10T18:38:28.220Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5914 19:40:48.42M 2015-10-10T18:38:28.440Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5920 19:40:48.62M 2015-10-10T18:38:28.625Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.771 1503.5916 19:40:48.83M 2015-10-10T18:38:28.830Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.771 1503.5908 19:40:49.04M 2015-10-10T18:38:29.030Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5903 19:40:49.23M 2015-10-10T18:38:29.236Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5892 19:40:49.43M 2015-10-10T18:38:29.435Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.686 34.769 1503.5895 19:40:49.63M 2015-10-10T18:38:29.640Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.686 34.769 1503.5900 19:40:49.83M 2015-10-10T18:38:29.845Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.686 34.770 1503.5894 19:40:50.05M 2015-10-10T18:38:30.045Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5887 19:40:50.25M 2015-10-10T18:38:30.250Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.770 1503.5887 19:40:50.45M 2015-10-10T18:38:30.450Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.770 1503.5876 19:40:50.65M 2015-10-10T18:38:30.660Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.770 1503.5864 19:40:50.85M 2015-10-10T18:38:30.860Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.769 1503.5859 19:40:51.07M 2015-10-10T18:38:31.060Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.685 34.770 1503.5856 19:40:51.27M 2015-10-10T18:38:31.265Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.684 34.768 1503.5847 19:40:51.46M 2015-10-10T18:38:31.470Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.684 34.768 1503.5844 19:40:51.66M 2015-10-10T18:38:31.670Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5909 19:40:51.86M 2015-10-10T18:38:31.875Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.773 1503.5914 19:40:52.08M 2015-10-10T18:38:32.080Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5908 19:40:52.28M 2015-10-10T18:38:32.280Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5901 19:40:52.48M 2015-10-10T18:38:32.480Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.688 34.772 1503.5903 19:40:52.68M 2015-10-10T18:38:32.690Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.699 34.782 1503.6025 19:40:52.88M 2015-10-10T18:38:32.905Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.699 34.782 1503.6022 19:40:53.10M 2015-10-10T18:38:33.090Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.698 34.781 1503.6017 19:40:53.31M 2015-10-10T18:38:33.312Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.698 34.781 1503.6013 19:40:53.49M 2015-10-10T18:38:33.500Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.691 34.774 1503.5940 19:40:53.69M 2015-10-10T18:38:33.700Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5933 19:40:53.89M 2015-10-10T18:38:33.906Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.772 1503.5925 19:40:54.11M 2015-10-10T18:38:34.106Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.688 34.770 1503.5925 19:40:54.31M 2015-10-10T18:38:34.311Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.687 34.770 1503.5909 19:40:54.51M 2015-10-10T18:38:34.515Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5901 19:40:54.71M 2015-10-10T18:38:34.715Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5914 19:40:54.91M 2015-10-10T18:38:34.920Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.772 1503.5906 19:40:55.12M 2015-10-10T18:38:35.125Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.772 1503.5903 19:40:55.32M 2015-10-10T18:38:35.325Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5901 19:40:55.52M 2015-10-10T18:38:35.525Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.694 34.778 1503.5956 19:40:55.72M 2015-10-10T18:38:35.730Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.694 34.778 1503.5953 19:40:55.92M 2015-10-10T18:38:35.935Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.694 34.777 1503.5948 19:40:56.14M 2015-10-10T18:38:36.135Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.694 34.777 1503.5945 19:40:56.34M 2015-10-10T18:38:36.340Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.694 34.778 1503.5944 19:40:56.54M 2015-10-10T18:38:36.545Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.694 34.778 1503.5947 19:40:56.74M 2015-10-10T18:38:36.745Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.694 34.778 1503.5950 19:40:56.94M 2015-10-10T18:38:36.950Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.694 34.779 1503.5944 19:40:57.15M 2015-10-10T18:38:37.155Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.694 34.778 1503.5934 19:40:57.35M 2015-10-10T18:38:37.375Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.693 34.778 1503.5922 19:40:57.55M 2015-10-10T18:38:37.560Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.692 34.777 1503.5916 19:40:57.77M 2015-10-10T18:38:37.761Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.692 34.776 1503.5918 19:40:57.95M 2015-10-10T18:38:37.965Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.692 34.776 1503.5925 19:40:58.17M 2015-10-10T18:38:38.170Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.775 1503.5924 19:40:58.37M 2015-10-10T18:38:38.370Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5912 19:40:58.57M 2015-10-10T18:38:38.576Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.773 1503.5917 19:40:58.77M 2015-10-10T18:38:38.775Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5920 19:40:58.96M 2015-10-10T18:38:38.980Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5924 19:40:59.18M 2015-10-10T18:38:39.180Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.773 1503.5919 19:40:59.38M 2015-10-10T18:38:39.385Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5914 19:40:59.58M 2015-10-10T18:38:39.590Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.772 1503.5908 19:40:59.78M 2015-10-10T18:38:39.790Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.772 1503.5908 19:41:00.00M 2015-10-10T18:38:39.995Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5920 19:41:00.20M 2015-10-10T18:38:40.200Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5920 19:41:00.40M 2015-10-10T18:38:40.400Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5929 19:41:00.60M 2015-10-10T18:38:40.600Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5930 19:41:00.80M 2015-10-10T18:38:40.805Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.690 34.773 1503.5928 19:41:01.01M 2015-10-10T18:38:41.010Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.690 34.773 1503.5924 19:41:01.21M 2015-10-10T18:38:41.210Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.773 1503.5923 19:41:01.41M 2015-10-10T18:38:41.415Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5920 19:41:01.61M 2015-10-10T18:38:41.621Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5909 19:41:01.81M 2015-10-10T18:38:41.841Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5924 19:41:02.03M 2015-10-10T18:38:42.026Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.773 1503.5919 19:41:02.24M 2015-10-10T18:38:42.226Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.772 1503.5923 19:41:02.43M 2015-10-10T18:38:42.431Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5929 19:41:02.63M 2015-10-10T18:38:42.631Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5931 19:41:02.82M 2015-10-10T18:38:42.872Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5934 19:41:03.04M 2015-10-10T18:38:43.041Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.772 1503.5934 19:41:03.24M 2015-10-10T18:38:43.241Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.689 34.771 1503.5934 19:41:03.44M 2015-10-10T18:38:43.446Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.688 34.771 1503.5929 19:41:03.64M 2015-10-10T18:38:43.651Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.770 1503.5919 19:41:03.84M 2015-10-10T18:38:43.851Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.770 1503.5912 19:41:04.06M 2015-10-10T18:38:44.056Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.769 1503.5908 19:41:04.26M 2015-10-10T18:38:44.261Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.769 1503.5902 19:41:04.46M 2015-10-10T18:38:44.461Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5889 19:41:04.66M 2015-10-10T18:38:44.672Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.769 1503.5886 19:41:04.85M 2015-10-10T18:38:44.866Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5880 19:41:05.08M 2015-10-10T18:38:45.072Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5879 19:41:05.27M 2015-10-10T18:38:45.276Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5875 19:41:05.47M 2015-10-10T18:38:45.476Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5874 19:41:05.67M 2015-10-10T18:38:45.681Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5874 19:41:05.87M 2015-10-10T18:38:45.881Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.685 34.769 1503.5872 19:41:06.09M 2015-10-10T18:38:46.086Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.769 1503.5873 19:41:06.29M 2015-10-10T18:38:46.306Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5870 19:41:06.49M 2015-10-10T18:38:46.491Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.770 1503.5867 19:41:06.70M 2015-10-10T18:38:46.696Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.686 34.770 1503.5870 19:41:06.89M 2015-10-10T18:38:46.901Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.686 34.770 1503.5867 19:41:07.10M 2015-10-10T18:38:47.101Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5868 19:41:07.30M 2015-10-10T18:38:47.306Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5863 19:41:07.50M 2015-10-10T18:38:47.506Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.771 1503.5873 19:41:07.70M 2015-10-10T18:38:47.711Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5878 19:41:07.90M 2015-10-10T18:38:47.912Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5881 19:41:08.12M 2015-10-10T18:38:48.116Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.688 34.772 1503.5878 19:41:08.31M 2015-10-10T18:38:48.321Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5885 19:41:08.52M 2015-10-10T18:38:48.521Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.773 1503.5887 19:41:08.72M 2015-10-10T18:38:48.726Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5891 19:41:08.92M 2015-10-10T18:38:48.926Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5890 19:41:09.13M 2015-10-10T18:38:49.131Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5896 19:41:09.33M 2015-10-10T18:38:49.331Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5901 19:41:09.53M 2015-10-10T18:38:49.541Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5901 19:41:09.73M 2015-10-10T18:38:49.752Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.774 1503.5896 19:41:09.93M 2015-10-10T18:38:49.941Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5898 19:41:10.15M 2015-10-10T18:38:50.146Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5901 19:41:10.35M 2015-10-10T18:38:50.346Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.772 1503.5905 19:41:10.54M 2015-10-10T18:38:50.556Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.772 1503.5909 19:41:10.74M 2015-10-10T18:38:50.771Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.771 1503.5916 19:41:10.95M 2015-10-10T18:38:50.956Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.771 1503.5916 19:41:11.18M 2015-10-10T18:38:51.161Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.771 1503.5914 19:41:11.36M 2015-10-10T18:38:51.366Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.687 34.770 1503.5919 19:41:11.56M 2015-10-10T18:38:51.566Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.687 34.770 1503.5916 19:41:11.76M 2015-10-10T18:38:51.771Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.687 34.770 1503.5916 19:41:11.96M 2015-10-10T18:38:51.976Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.687 34.770 1503.5922 19:41:12.18M 2015-10-10T18:38:52.176Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.688 34.771 1503.5927 19:41:12.38M 2015-10-10T18:38:52.381Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.688 34.771 1503.5920 19:41:12.58M 2015-10-10T18:38:52.581Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.688 34.771 1503.5929 19:41:12.78M 2015-10-10T18:38:52.786Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.688 34.771 1503.5931 19:41:12.97M 2015-10-10T18:38:52.991Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.689 34.772 1503.5924 19:41:13.19M 2015-10-10T18:38:53.191Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.689 34.772 1503.5922 19:41:13.39M 2015-10-10T18:38:53.396Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.772 1503.5922 19:41:13.59M 2015-10-10T18:38:53.596Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.689 34.773 1503.5920 19:41:13.79M 2015-10-10T18:38:53.801Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5914 19:41:14.01M 2015-10-10T18:38:54.001Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5916 19:41:14.21M 2015-10-10T18:38:54.206Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5918 19:41:14.41M 2015-10-10T18:38:54.411Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5913 19:41:14.61M 2015-10-10T18:38:54.611Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5919 19:41:14.80M 2015-10-10T18:38:54.816Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5922 19:41:15.02M 2015-10-10T18:38:55.021Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5914 19:41:15.22M 2015-10-10T18:38:55.241Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5912 19:41:15.42M 2015-10-10T18:38:55.426Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5906 19:41:15.64M 2015-10-10T18:38:55.631Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5907 19:41:15.82M 2015-10-10T18:38:55.831Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.773 1503.5905 19:41:16.04M 2015-10-10T18:38:56.036Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.774 1503.5902 19:41:16.24M 2015-10-10T18:38:56.237Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.690 34.774 1503.5896 19:41:16.44M 2015-10-10T18:38:56.441Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.690 34.774 1503.5902 19:41:16.64M 2015-10-10T18:38:56.641Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.691 34.774 1503.5908 19:41:16.84M 2015-10-10T18:38:56.846Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.691 34.775 1503.5907 19:41:17.05M 2015-10-10T18:38:57.051Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.691 34.775 1503.5903 19:41:17.25M 2015-10-10T18:38:57.251Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.691 34.775 1503.5909 19:41:17.45M 2015-10-10T18:38:57.451Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.692 34.776 1503.5913 19:41:17.65M 2015-10-10T18:38:57.656Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.692 34.776 1503.5911 19:41:17.85M 2015-10-10T18:38:57.861Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.693 34.777 1503.5909 19:41:18.07M 2015-10-10T18:38:58.061Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.693 34.778 1503.5912 19:41:18.27M 2015-10-10T18:38:58.267Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.693 34.778 1503.5908 19:41:18.46M 2015-10-10T18:38:58.471Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.694 34.779 1503.5912 19:41:18.67M 2015-10-10T18:38:58.671Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.694 34.779 1503.5911 19:41:18.86M 2015-10-10T18:38:58.876Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.694 34.780 1503.5909 19:41:19.08M 2015-10-10T18:38:59.081Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.694 34.780 1503.5906 19:41:19.28M 2015-10-10T18:38:59.281Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.694 34.779 1503.5905 19:41:19.48M 2015-10-10T18:38:59.486Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.693 34.779 1503.5896 19:41:19.68M 2015-10-10T18:38:59.706Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.693 34.779 1503.5889 19:41:19.88M 2015-10-10T18:38:59.891Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.693 34.779 1503.5887 19:41:20.12M