2015-10-10T18:37:00.106Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.772 1503.5901 19:39:20.30M 2015-10-10T18:37:00.306Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5895 19:39:20.50M 2015-10-10T18:37:00.511Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.771 1503.5885 19:39:20.70M 2015-10-10T18:37:00.716Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5890 19:39:20.90M 2015-10-10T18:37:00.921Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.771 1503.5886 19:39:21.12M 2015-10-10T18:37:01.121Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5883 19:39:21.32M 2015-10-10T18:37:01.352Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.688 34.772 1503.5889 19:39:21.52M 2015-10-10T18:37:01.526Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.772 1503.5898 19:39:21.71M 2015-10-10T18:37:01.726Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5892 19:39:21.91M 2015-10-10T18:37:01.931Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5887 19:39:22.13M 2015-10-10T18:37:02.136Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5891 19:39:22.33M 2015-10-10T18:37:02.341Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5897 19:39:22.53M 2015-10-10T18:37:02.541Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.688 34.771 1503.5896 19:39:22.73M 2015-10-10T18:37:02.746Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.688 34.771 1503.5902 19:39:22.93M 2015-10-10T18:37:02.951Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.772 1503.5917 19:39:23.15M 2015-10-10T18:37:03.151Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5924 19:39:23.35M 2015-10-10T18:37:03.356Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.689 34.774 1503.5874 19:39:23.55M 2015-10-10T18:37:03.576Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.690 34.775 1503.5878 19:39:23.75M 2015-10-10T18:37:03.761Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5878 19:39:23.96M 2015-10-10T18:37:03.961Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.688 34.774 1503.5862 19:39:24.17M 2015-10-10T18:37:04.193Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.688 34.773 1503.5867 19:39:24.36M 2015-10-10T18:37:04.371Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.773 1503.5880 19:39:24.56M 2015-10-10T18:37:04.571Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.773 1503.5887 19:39:24.76M 2015-10-10T18:37:04.776Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5894 19:39:24.96M 2015-10-10T18:37:04.976Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5902 19:39:25.18M 2015-10-10T18:37:05.181Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.695 34.778 1503.5974 19:39:25.38M 2015-10-10T18:37:05.386Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.692 34.775 1503.5957 19:39:25.58M 2015-10-10T18:37:05.586Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.691 34.775 1503.5948 19:39:25.78M 2015-10-10T18:37:05.786Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.691 34.774 1503.5945 19:39:26.00M 2015-10-10T18:37:05.992Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.690 34.773 1503.5939 19:39:26.19M 2015-10-10T18:37:06.196Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.689 34.772 1503.5938 19:39:26.39M 2015-10-10T18:37:06.401Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.688 34.771 1503.5936 19:39:26.59M 2015-10-10T18:37:06.601Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.680 34.763 1503.5858 19:39:26.79M 2015-10-10T18:37:06.806Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.685 34.768 1503.5912 19:39:27.01M 2015-10-10T18:37:07.011Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.686 34.768 1503.5927 19:39:27.21M 2015-10-10T18:37:07.232Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.687 34.769 1503.5925 19:39:27.41M 2015-10-10T18:37:07.416Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.771 1503.5936 19:39:27.61M 2015-10-10T18:37:07.616Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.689 34.772 1503.5940 19:39:27.81M 2015-10-10T18:37:07.822Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.690 34.773 1503.5939 19:39:28.02M 2015-10-10T18:37:08.042Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.774 1503.5952 19:39:28.22M 2015-10-10T18:37:08.232Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.692 34.775 1503.5959 19:39:28.44M 2015-10-10T18:37:08.431Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.774 1503.5955 19:39:28.62M 2015-10-10T18:37:08.631Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.690 34.773 1503.5951 19:39:28.82M 2015-10-10T18:37:08.831Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.772 1503.5938 19:39:29.04M 2015-10-10T18:37:09.037Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.772 1503.5929 19:39:29.24M 2015-10-10T18:37:09.241Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.771 1503.5914 19:39:29.44M 2015-10-10T18:37:09.447Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5898 19:39:29.64M 2015-10-10T18:37:09.652Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.686 34.769 1503.5881 19:39:29.83M 2015-10-10T18:37:09.852Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.685 34.769 1503.5861 19:39:30.06M 2015-10-10T18:37:10.052Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.685 34.769 1503.5867 19:39:30.25M 2015-10-10T18:37:10.257Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.686 34.770 1503.5861 19:39:30.45M 2015-10-10T18:37:10.462Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.770 1503.5853 19:39:30.65M 2015-10-10T18:37:10.667Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.771 1503.5865 19:39:30.85M 2015-10-10T18:37:10.867Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.771 1503.5861 19:39:31.07M 2015-10-10T18:37:11.067Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.686 34.771 1503.5852 19:39:31.27M 2015-10-10T18:37:11.272Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.686 34.771 1503.5850 19:39:31.47M 2015-10-10T18:37:11.477Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5848 19:39:31.67M 2015-10-10T18:37:11.712Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.688 34.773 1503.5869 19:39:31.86M 2015-10-10T18:37:11.882Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.699 34.784 1503.5984 19:39:32.08M 2015-10-10T18:37:12.087Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.700 34.784 1503.5995 19:39:32.28M 2015-10-10T18:37:12.287Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.700 34.784 1503.5996 19:39:32.48M 2015-10-10T18:37:12.507Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.699 34.784 1503.5996 19:39:32.68M 2015-10-10T18:37:12.692Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.699 34.783 1503.5984 19:39:32.90M 2015-10-10T18:37:12.897Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.699 34.783 1503.5988 19:39:33.10M 2015-10-10T18:37:13.102Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.699 34.783 1503.5985 19:39:33.30M 2015-10-10T18:37:13.302Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.698 34.782 1503.5991 19:39:33.50M 2015-10-10T18:37:13.511Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.697 34.781 1503.5989 19:39:33.70M 2015-10-10T18:37:13.752Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.696 34.779 1503.5975 19:39:33.89M 2015-10-10T18:37:13.912Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.694 34.778 1503.5953 19:39:34.12M 2015-10-10T18:37:14.117Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.693 34.777 1503.5936 19:39:34.31M 2015-10-10T18:37:14.317Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.691 34.775 1503.5927 19:39:34.51M 2015-10-10T18:37:14.552Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.690 34.774 1503.5912 19:39:34.71M 2015-10-10T18:37:14.722Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5892 19:39:34.91M 2015-10-10T18:37:14.927Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.771 1503.5878 19:39:35.13M 2015-10-10T18:37:15.132Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5881 19:39:35.33M 2015-10-10T18:37:15.332Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.687 34.771 1503.5874 19:39:35.53M 2015-10-10T18:37:15.537Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.771 1503.5885 19:39:35.73M 2015-10-10T18:37:15.737Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.770 1503.5887 19:39:35.92M 2015-10-10T18:37:15.942Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.769 1503.5886 19:39:36.14M 2015-10-10T18:37:16.147Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.685 34.768 1503.5889 19:39:36.34M 2015-10-10T18:37:16.352Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.685 34.768 1503.5892 19:39:36.54M 2015-10-10T18:37:16.552Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5906 19:39:36.74M 2015-10-10T18:37:16.752Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.686 34.769 1503.5905 19:39:36.94M 2015-10-10T18:37:16.972Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.686 34.768 1503.5908 19:39:37.16M 2015-10-10T18:37:17.192Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.685 34.768 1503.5907 19:39:37.37M 2015-10-10T18:37:17.362Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.685 34.768 1503.5913 19:39:37.55M 2015-10-10T18:37:17.567Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.685 34.768 1503.5913 19:39:37.75M 2015-10-10T18:37:17.772Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.685 34.767 1503.5922 19:39:37.96M 2015-10-10T18:37:17.972Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.686 34.768 1503.5918 19:39:38.17M 2015-10-10T18:37:18.177Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.687 34.769 1503.5941 19:39:38.37M 2015-10-10T18:37:18.377Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.678 34.761 1503.5850 19:39:38.57M 2015-10-10T18:37:18.582Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.678 34.761 1503.5846 19:39:38.77M 2015-10-10T18:37:18.787Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.684 34.766 1503.5909 19:39:38.97M 2015-10-10T18:37:18.987Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.686 34.768 1503.5917 19:39:39.19M 2015-10-10T18:37:19.187Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.687 34.769 1503.5927 19:39:39.39M 2015-10-10T18:37:19.392Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.688 34.770 1503.5934 19:39:39.58M 2015-10-10T18:37:19.597Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.689 34.772 1503.5945 19:39:39.78M 2015-10-10T18:37:19.802Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.690 34.773 1503.5950 19:39:40.00M 2015-10-10T18:37:20.002Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.691 34.773 1503.5963 19:39:40.20M 2015-10-10T18:37:20.207Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.692 34.774 1503.5970 19:39:40.40M 2015-10-10T18:37:20.407Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.774 1503.5964 19:39:40.60M 2015-10-10T18:37:20.632Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.773 1503.5955 19:39:40.80M 2015-10-10T18:37:20.817Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.690 34.773 1503.5945 19:39:41.02M 2015-10-10T18:37:21.017Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.690 34.773 1503.5939 19:39:41.22M 2015-10-10T18:37:21.222Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.690 34.773 1503.5933 19:39:41.42M 2015-10-10T18:37:21.442Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.690 34.773 1503.5929 19:39:41.62M 2015-10-10T18:37:21.627Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.773 1503.5927 19:39:41.83M 2015-10-10T18:37:21.832Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.773 1503.5918 19:39:42.04M 2015-10-10T18:37:22.032Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5917 19:39:42.23M 2015-10-10T18:37:22.237Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5919 19:39:42.43M 2015-10-10T18:37:22.437Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5911 19:39:42.63M 2015-10-10T18:37:22.642Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.774 1503.5903 19:39:42.83M 2015-10-10T18:37:22.847Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5909 19:39:43.05M 2015-10-10T18:37:23.047Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5909 19:39:43.25M 2015-10-10T18:37:23.252Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5897 19:39:43.45M 2015-10-10T18:37:23.453Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5900 19:39:43.65M 2015-10-10T18:37:23.657Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5902 19:39:43.84M 2015-10-10T18:37:23.862Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5905 19:39:44.06M 2015-10-10T18:37:24.062Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.680 34.765 1503.5815 19:39:44.26M 2015-10-10T18:37:24.267Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.680 34.765 1503.5811 19:39:44.46M 2015-10-10T18:37:24.467Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.679 34.764 1503.5797 19:39:44.66M 2015-10-10T18:37:24.672Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.685 34.770 1503.5857 19:39:44.86M 2015-10-10T18:37:24.877Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5872 19:39:45.08M 2015-10-10T18:37:25.077Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5889 19:39:45.28M 2015-10-10T18:37:25.282Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5909 19:39:45.48M 2015-10-10T18:37:25.512Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.775 1503.5938 19:39:45.67M 2015-10-10T18:37:25.712Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5942 19:39:45.88M 2015-10-10T18:37:25.912Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.775 1503.5941 19:39:46.09M 2015-10-10T18:37:26.092Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5863 19:39:46.31M 2015-10-10T18:37:26.297Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5863 19:39:46.49M 2015-10-10T18:37:26.502Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5861 19:39:46.69M 2015-10-10T18:37:26.707Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.769 1503.5852 19:39:46.89M 2015-10-10T18:37:26.907Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5911 19:39:47.11M 2015-10-10T18:37:27.107Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5900 19:39:47.31M 2015-10-10T18:37:27.312Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5895 19:39:47.51M 2015-10-10T18:37:27.517Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.771 1503.5903 19:39:47.71M 2015-10-10T18:37:27.752Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5922 19:39:47.91M 2015-10-10T18:37:27.922Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.772 1503.5929 19:39:48.12M 2015-10-10T18:37:28.122Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.772 1503.5909 19:39:48.32M 2015-10-10T18:37:28.327Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.771 1503.5896 19:39:48.52M 2015-10-10T18:37:28.527Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.687 34.770 1503.5887 19:39:48.72M 2015-10-10T18:37:28.732Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.770 1503.5880 19:39:48.92M 2015-10-10T18:37:28.937Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.769 1503.5875 19:39:49.14M 2015-10-10T18:37:29.142Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5923 19:39:49.34M 2015-10-10T18:37:29.342Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5923 19:39:49.54M 2015-10-10T18:37:29.542Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5920 19:39:49.74M 2015-10-10T18:37:29.747Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5933 19:39:49.93M 2015-10-10T18:37:29.953Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.691 34.774 1503.5952 19:39:50.15M 2015-10-10T18:37:30.153Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.698 34.780 1503.6024 19:39:50.35M 2015-10-10T18:37:30.373Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.698 34.780 1503.6030 19:39:50.55M 2015-10-10T18:37:30.562Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.698 34.780 1503.6030 19:39:50.77M 2015-10-10T18:37:30.762Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.698 34.780 1503.6031 19:39:50.95M 2015-10-10T18:37:30.967Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.698 34.780 1503.6033 19:39:51.16M 2015-10-10T18:37:31.173Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.698 34.780 1503.6029 19:39:51.37M 2015-10-10T18:37:31.373Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.698 34.780 1503.6028 19:39:51.57M 2015-10-10T18:37:31.573Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.698 34.780 1503.6016 19:39:51.76M 2015-10-10T18:37:31.777Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.697 34.780 1503.6003 19:39:51.96M 2015-10-10T18:37:31.983Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.696 34.779 1503.5989 19:39:52.18M 2015-10-10T18:37:32.187Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.695 34.778 1503.5972 19:39:52.38M 2015-10-10T18:37:32.387Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.694 34.777 1503.5962 19:39:52.58M 2015-10-10T18:37:32.594Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.693 34.776 1503.5950 19:39:52.78M 2015-10-10T18:37:32.793Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.692 34.775 1503.5951 19:39:53.00M 2015-10-10T18:37:32.998Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.774 1503.5931 19:39:53.20M 2015-10-10T18:37:33.232Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.773 1503.5919 19:39:53.40M 2015-10-10T18:37:33.403Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5902 19:39:53.60M 2015-10-10T18:37:33.603Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.688 34.772 1503.5906 19:39:53.80M 2015-10-10T18:37:33.808Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.688 34.771 1503.5903 19:39:54.01M 2015-10-10T18:37:34.013Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.772 1503.5887 19:39:54.21M 2015-10-10T18:37:34.213Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5886 19:39:54.41M 2015-10-10T18:37:34.418Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.773 1503.5889 19:39:54.61M 2015-10-10T18:37:34.618Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.773 1503.5885 19:39:54.81M 2015-10-10T18:37:34.843Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.773 1503.5889 19:39:55.03M 2015-10-10T18:37:35.028Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.688 34.773 1503.5895 19:39:55.24M 2015-10-10T18:37:35.228Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5897 19:39:55.43M 2015-10-10T18:37:35.433Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.773 1503.5892 19:39:55.63M 2015-10-10T18:37:35.638Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.773 1503.5892 19:39:55.82M 2015-10-10T18:37:35.838Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5896 19:39:56.04M 2015-10-10T18:37:36.043Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.774 1503.5901 19:39:56.24M 2015-10-10T18:37:36.248Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.684 34.768 1503.5844 19:39:56.44M 2015-10-10T18:37:36.472Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.767 1503.5836 19:39:56.64M 2015-10-10T18:37:36.653Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.766 1503.5826 19:39:56.84M 2015-10-10T18:37:36.853Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.680 34.764 1503.5817 19:39:57.06M 2015-10-10T18:37:37.058Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.680 34.764 1503.5818 19:39:57.26M 2015-10-10T18:37:37.263Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.679 34.764 1503.5812 19:39:57.46M 2015-10-10T18:37:37.463Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.679 34.763 1503.5803 19:39:57.66M 2015-10-10T18:37:37.668Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.678 34.763 1503.5797 19:39:57.86M 2015-10-10T18:37:37.868Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.679 34.763 1503.5806 19:39:58.08M 2015-10-10T18:37:38.068Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.680 34.764 1503.5812 19:39:58.27M 2015-10-10T18:37:38.275Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.681 34.766 1503.5818 19:39:58.47M 2015-10-10T18:37:38.478Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.682 34.766 1503.5823 19:39:58.67M 2015-10-10T18:37:38.683Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.682 34.766 1503.5839 19:39:58.87M 2015-10-10T18:37:38.883Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.683 34.767 1503.5844 19:39:59.09M 2015-10-10T18:37:39.112Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.684 34.769 1503.5854 19:39:59.29M 2015-10-10T18:37:39.303Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.686 34.770 1503.5870 19:39:59.49M 2015-10-10T18:37:39.493Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5894 19:39:59.70M 2015-10-10T18:37:39.693Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5909 19:39:59.88M 2015-10-10T18:37:39.898Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.685 34.770 1503.5868 19:40:00.10M 2015-10-10T18:37:40.103Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.686 34.770 1503.5867 19:40:00.30M 2015-10-10T18:37:40.308Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.771 1503.5869 19:40:00.50M 2015-10-10T18:37:40.508Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.771 1503.5887 19:40:00.70M 2015-10-10T18:37:40.713Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.772 1503.5885 19:40:00.90M 2015-10-10T18:37:40.915Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.688 34.769 1503.5950 19:40:01.12M 2015-10-10T18:37:41.118Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.688 34.769 1503.5962 19:40:01.31M 2015-10-10T18:37:41.318Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.687 34.768 1503.5963 19:40:01.51M 2015-10-10T18:37:41.523Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.687 34.768 1503.5953 19:40:01.71M 2015-10-10T18:37:41.728Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.685 34.766 1503.5945 19:40:01.91M 2015-10-10T18:37:41.928Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.684 34.765 1503.5930 19:40:02.13M 2015-10-10T18:37:42.133Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.684 34.765 1503.5924 19:40:02.33M 2015-10-10T18:37:42.333Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.683 34.764 1503.5918 19:40:02.53M 2015-10-10T18:37:42.538Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.683 34.764 1503.5906 19:40:02.73M 2015-10-10T18:37:42.743Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.683 34.765 1503.5896 19:40:02.93M 2015-10-10T18:37:42.943Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.683 34.766 1503.5890 19:40:03.15M 2015-10-10T18:37:43.148Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.683 34.765 1503.5881 19:40:03.35M 2015-10-10T18:37:43.348Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.683 34.765 1503.5872 19:40:03.54M 2015-10-10T18:37:43.556Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.682 34.765 1503.5864 19:40:03.74M 2015-10-10T18:37:43.773Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.682 34.765 1503.5859 19:40:03.94M 2015-10-10T18:37:43.958Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.681 34.765 1503.5845 19:40:04.18M 2015-10-10T18:37:44.163Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.681 34.765 1503.5831 19:40:04.36M 2015-10-10T18:37:44.363Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.681 34.765 1503.5831 19:40:04.56M 2015-10-10T18:37:44.568Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.682 34.765 1503.5842 19:40:04.76M 2015-10-10T18:37:44.768Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.683 34.766 1503.5845 19:40:04.96M 2015-10-10T18:37:44.973Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.684 34.768 1503.5850 19:40:05.18M 2015-10-10T18:37:45.178Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.685 34.769 1503.5850 19:40:05.38M 2015-10-10T18:37:45.383Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.685 34.769 1503.5850 19:40:05.57M 2015-10-10T18:37:45.583Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.685 34.769 1503.5857 19:40:05.77M 2015-10-10T18:37:45.788Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.685 34.769 1503.5861 19:40:05.97M 2015-10-10T18:37:45.988Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.685 34.769 1503.5870 19:40:06.19M 2015-10-10T18:37:46.198Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.686 34.769 1503.5872 19:40:06.39M 2015-10-10T18:37:46.394Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.771 1503.5876 19:40:06.59M 2015-10-10T18:37:46.598Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.772 1503.5878 19:40:06.79M 2015-10-10T18:37:46.798Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.688 34.773 1503.5879 19:40:07.01M 2015-10-10T18:37:47.003Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.689 34.774 1503.5884 19:40:07.20M 2015-10-10T18:37:47.208Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.690 34.775 1503.5898 19:40:07.40M 2015-10-10T18:37:47.408Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.691 34.776 1503.5903 19:40:07.60M 2015-10-10T18:37:47.632Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.777 1503.5902 19:40:07.80M 2015-10-10T18:37:47.818Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.692 34.777 1503.5906 19:40:08.02M 2015-10-10T18:37:48.018Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.777 1503.5908 19:40:08.22M 2015-10-10T18:37:48.239Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.776 1503.5913 19:40:08.42M 2015-10-10T18:37:48.428Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.776 1503.5913 19:40:08.63M 2015-10-10T18:37:48.628Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.776 1503.5912 19:40:08.82M 2015-10-10T18:37:48.833Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.691 34.776 1503.5898 19:40:09.04M 2015-10-10T18:37:49.038Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.690 34.775 1503.5887 19:40:09.24M 2015-10-10T18:37:49.238Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.690 34.775 1503.5868 19:40:09.44M 2015-10-10T18:37:49.443Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.689 34.775 1503.5875 19:40:09.64M 2015-10-10T18:37:49.643Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.688 34.774 1503.5869 19:40:09.83M 2015-10-10T18:37:49.848Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.688 34.773 1503.5861 19:40:10.05M 2015-10-10T18:37:50.048Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.687 34.773 1503.5851 19:40:10.25M 2015-10-10T18:37:50.253Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.687 34.773 1503.5844 19:40:10.45M 2015-10-10T18:37:50.458Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.687 34.773 1503.5840 19:40:10.65M 2015-10-10T18:37:50.658Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.687 34.773 1503.5840 19:40:10.85M 2015-10-10T18:37:50.863Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.687 34.773 1503.5839 19:40:11.07M 2015-10-10T18:37:51.063Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.687 34.773 1503.5835 19:40:11.27M 2015-10-10T18:37:51.268Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.688 34.774 1503.5837 19:40:11.46M 2015-10-10T18:37:51.476Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.688 34.774 1503.5839 19:40:11.66M 2015-10-10T18:37:51.675Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.688 34.774 1503.5839 19:40:11.86M 2015-10-10T18:37:51.878Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.689 34.774 1503.5854 19:40:12.08M 2015-10-10T18:37:52.083Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.689 34.775 1503.5856 19:40:12.28M 2015-10-10T18:37:52.283Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.689 34.775 1503.5862 19:40:12.48M 2015-10-10T18:37:52.488Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.690 34.775 1503.5872 19:40:12.68M 2015-10-10T18:37:52.708Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.691 34.776 1503.5890 19:40:12.88M 2015-10-10T18:37:52.894Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.691 34.776 1503.5897 19:40:13.11M 2015-10-10T18:37:53.098Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.776 1503.5914 19:40:13.30M 2015-10-10T18:37:53.299Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.692 34.777 1503.5928 19:40:13.50M 2015-10-10T18:37:53.504Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.693 34.777 1503.5934 19:40:13.69M 2015-10-10T18:37:53.709Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.693 34.777 1503.5929 19:40:13.89M 2015-10-10T18:37:53.908Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.693 34.778 1503.5936 19:40:14.11M 2015-10-10T18:37:54.108Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.693 34.777 1503.5940 19:40:14.31M 2015-10-10T18:37:54.315Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5940 19:40:14.51M 2015-10-10T18:37:54.518Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5944 19:40:14.71M 2015-10-10T18:37:54.719Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5941 19:40:14.91M 2015-10-10T18:37:54.924Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.692 34.776 1503.5942 19:40:15.13M 2015-10-10T18:37:55.129Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.692 34.776 1503.5934 19:40:15.33M 2015-10-10T18:37:55.328Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5933 19:40:15.52M 2015-10-10T18:37:55.533Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5929 19:40:15.72M 2015-10-10T18:37:55.734Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.691 34.775 1503.5930 19:40:15.92M 2015-10-10T18:37:55.939Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.775 1503.5922 19:40:16.14M 2015-10-10T18:37:56.144Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.691 34.775 1503.5912 19:40:16.34M 2015-10-10T18:37:56.344Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.684 34.769 1503.5840 19:40:16.54M 2015-10-10T18:37:56.549Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.684 34.768 1503.5846 19:40:16.74M 2015-10-10T18:37:56.749Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.684 34.769 1503.5845 19:40:16.94M 2015-10-10T18:37:56.955Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.684 34.768 1503.5851 19:40:17.16M 2015-10-10T18:37:57.174Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.684 34.768 1503.5852 19:40:17.36M 2015-10-10T18:37:57.359Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.683 34.768 1503.5847 19:40:17.57M 2015-10-10T18:37:57.564Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.683 34.768 1503.5839 19:40:17.75M 2015-10-10T18:37:57.769Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.683 34.768 1503.5831 19:40:17.95M 2015-10-10T18:37:57.992Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.684 34.768 1503.5841 19:40:18.17M 2015-10-10T18:37:58.174Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.684 34.768 1503.5851 19:40:18.37M 2015-10-10T18:37:58.374Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.769 1503.5867 19:40:18.57M 2015-10-10T18:37:58.579Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.769 1503.5876 19:40:18.77M 2015-10-10T18:37:58.779Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5879 19:40:18.97M 2015-10-10T18:37:58.984Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.770 1503.5886 19:40:19.19M 2015-10-10T18:37:59.184Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5891 19:40:19.39M 2015-10-10T18:37:59.389Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.770 1503.5906 19:40:19.58M 2015-10-10T18:37:59.594Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5916 19:40:19.78M 2015-10-10T18:37:59.794Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.771 1503.5924 19:40:20.00M 2015-10-10T18:37:59.999Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.689 34.772 1503.5924 19:40:20.20M