2015-10-10T18:36:00.008Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.684 34.770 1503.5833 19:38:20.21M 2015-10-10T18:36:00.213Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.684 34.769 1503.5841 19:38:20.41M 2015-10-10T18:36:00.419Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.684 34.769 1503.5839 19:38:20.61M 2015-10-10T18:36:00.619Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.685 34.770 1503.5815 19:38:20.81M 2015-10-10T18:36:00.824Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.685 34.771 1503.5830 19:38:21.02M 2015-10-10T18:36:01.044Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.684 34.770 1503.5809 19:38:21.22M 2015-10-10T18:36:01.229Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.684 34.770 1503.5817 19:38:21.44M 2015-10-10T18:36:01.436Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.684 34.769 1503.5817 19:38:21.62M 2015-10-10T18:36:01.635Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.690 34.775 1503.5884 19:38:21.82M 2015-10-10T18:36:01.871Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.692 34.777 1503.5890 19:38:22.04M 2015-10-10T18:36:02.039Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.692 34.778 1503.5906 19:38:22.24M 2015-10-10T18:36:02.244Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.691 34.776 1503.5903 19:38:22.44M 2015-10-10T18:36:02.449Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.691 34.775 1503.5908 19:38:22.63M 2015-10-10T18:36:02.649Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5908 19:38:22.83M 2015-10-10T18:36:02.854Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.772 1503.5900 19:38:23.05M 2015-10-10T18:36:03.054Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5879 19:38:23.25M 2015-10-10T18:36:03.259Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5874 19:38:23.45M 2015-10-10T18:36:03.459Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5874 19:38:23.65M 2015-10-10T18:36:03.664Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.687 34.772 1503.5869 19:38:23.85M 2015-10-10T18:36:03.869Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.686 34.771 1503.5861 19:38:24.07M 2015-10-10T18:36:04.069Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.686 34.771 1503.5847 19:38:24.27M 2015-10-10T18:36:04.274Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.773 1503.5865 19:38:24.47M 2015-10-10T18:36:04.479Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.686 34.771 1503.5841 19:38:24.66M 2015-10-10T18:36:04.679Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.685 34.771 1503.5841 19:38:24.87M 2015-10-10T18:36:04.884Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.685 34.770 1503.5841 19:38:25.08M 2015-10-10T18:36:05.084Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.770 1503.5841 19:38:25.28M 2015-10-10T18:36:05.289Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.769 1503.5837 19:38:25.48M 2015-10-10T18:36:05.509Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.683 34.768 1503.5826 19:38:25.68M 2015-10-10T18:36:05.694Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.683 34.768 1503.5826 19:38:25.90M 2015-10-10T18:36:05.899Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.682 34.767 1503.5824 19:38:26.10M 2015-10-10T18:36:06.099Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.683 34.767 1503.5835 19:38:26.30M 2015-10-10T18:36:06.304Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.683 34.767 1503.5844 19:38:26.49M 2015-10-10T18:36:06.512Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.684 34.768 1503.5854 19:38:26.69M 2015-10-10T18:36:06.709Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.684 34.768 1503.5858 19:38:26.89M 2015-10-10T18:36:06.915Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.684 34.769 1503.5861 19:38:27.11M 2015-10-10T18:36:07.114Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.685 34.769 1503.5873 19:38:27.31M 2015-10-10T18:36:07.319Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.685 34.769 1503.5880 19:38:27.51M 2015-10-10T18:36:07.519Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5883 19:38:27.71M 2015-10-10T18:36:07.724Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5884 19:38:27.91M 2015-10-10T18:36:07.929Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.686 34.770 1503.5891 19:38:28.13M 2015-10-10T18:36:08.134Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.770 1503.5885 19:38:28.33M 2015-10-10T18:36:08.334Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.770 1503.5884 19:38:28.53M 2015-10-10T18:36:08.539Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5891 19:38:28.72M 2015-10-10T18:36:08.739Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5890 19:38:28.92M 2015-10-10T18:36:08.944Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5890 19:38:29.14M 2015-10-10T18:36:09.144Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5889 19:38:29.34M 2015-10-10T18:36:09.349Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5881 19:38:29.54M 2015-10-10T18:36:09.555Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.692 34.776 1503.5923 19:38:29.74M 2015-10-10T18:36:09.754Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.692 34.776 1503.5922 19:38:29.94M 2015-10-10T18:36:09.974Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.693 34.777 1503.5929 19:38:30.16M 2015-10-10T18:36:10.164Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.693 34.778 1503.5919 19:38:30.37M 2015-10-10T18:36:10.364Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.693 34.778 1503.5913 19:38:30.56M 2015-10-10T18:36:10.569Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.692 34.777 1503.5913 19:38:30.75M 2015-10-10T18:36:10.769Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.692 34.777 1503.5919 19:38:30.95M 2015-10-10T18:36:10.974Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.693 34.777 1503.5925 19:38:31.17M 2015-10-10T18:36:11.174Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.694 34.778 1503.5936 19:38:31.37M 2015-10-10T18:36:11.379Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.694 34.778 1503.5942 19:38:31.57M 2015-10-10T18:36:11.579Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.694 34.777 1503.5950 19:38:31.77M 2015-10-10T18:36:11.784Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.693 34.777 1503.5950 19:38:31.97M 2015-10-10T18:36:11.989Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.693 34.777 1503.5940 19:38:32.19M 2015-10-10T18:36:12.189Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.777 1503.5931 19:38:32.38M 2015-10-10T18:36:12.394Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.776 1503.5944 19:38:32.58M 2015-10-10T18:36:12.599Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.775 1503.5940 19:38:32.78M 2015-10-10T18:36:12.799Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.774 1503.5936 19:38:33.00M 2015-10-10T18:36:13.004Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.774 1503.5935 19:38:33.20M 2015-10-10T18:36:13.209Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.774 1503.5931 19:38:33.40M 2015-10-10T18:36:13.409Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.691 34.774 1503.5930 19:38:33.60M 2015-10-10T18:36:13.609Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.774 1503.5942 19:38:33.80M 2015-10-10T18:36:13.814Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.690 34.773 1503.5950 19:38:34.02M 2015-10-10T18:36:14.019Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.690 34.773 1503.5948 19:38:34.22M 2015-10-10T18:36:14.224Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.688 34.771 1503.5930 19:38:34.41M 2015-10-10T18:36:14.444Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.688 34.769 1503.5967 19:38:34.62M 2015-10-10T18:36:14.629Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.687 34.768 1503.5964 19:38:34.83M 2015-10-10T18:36:14.829Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.689 34.770 1503.5992 19:38:35.03M 2015-10-10T18:36:15.034Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.690 34.770 1503.5996 19:38:35.23M 2015-10-10T18:36:15.239Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.690 34.770 1503.5991 19:38:35.43M 2015-10-10T18:36:15.472Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.690 34.771 1503.5997 19:38:35.63M 2015-10-10T18:36:15.644Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.690 34.771 1503.5994 19:38:35.83M 2015-10-10T18:36:15.839Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.690 34.770 1503.5988 19:38:36.05M 2015-10-10T18:36:16.049Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.690 34.771 1503.5978 19:38:36.24M 2015-10-10T18:36:16.254Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.690 34.772 1503.5978 19:38:36.44M 2015-10-10T18:36:16.454Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.690 34.772 1503.5977 19:38:36.64M 2015-10-10T18:36:16.659Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.690 34.772 1503.5970 19:38:36.84M 2015-10-10T18:36:16.864Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.689 34.772 1503.5948 19:38:37.06M 2015-10-10T18:36:17.064Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.689 34.771 1503.5956 19:38:37.26M 2015-10-10T18:36:17.264Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.689 34.770 1503.5956 19:38:37.46M 2015-10-10T18:36:17.469Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.688 34.770 1503.5952 19:38:37.66M 2015-10-10T18:36:17.674Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.688 34.770 1503.5957 19:38:37.86M 2015-10-10T18:36:17.876Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.688 34.770 1503.5955 19:38:38.08M 2015-10-10T18:36:18.075Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.688 34.770 1503.5952 19:38:38.28M 2015-10-10T18:36:18.279Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.688 34.770 1503.5951 19:38:38.47M 2015-10-10T18:36:18.485Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.688 34.770 1503.5955 19:38:38.67M 2015-10-10T18:36:18.684Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.689 34.770 1503.5956 19:38:38.87M 2015-10-10T18:36:18.910Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.689 34.771 1503.5956 19:38:39.09M 2015-10-10T18:36:19.094Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.690 34.772 1503.5956 19:38:39.31M 2015-10-10T18:36:19.299Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.690 34.772 1503.5953 19:38:39.49M 2015-10-10T18:36:19.499Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.690 34.773 1503.5948 19:38:39.69M 2015-10-10T18:36:19.699Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.690 34.773 1503.5944 19:38:39.89M 2015-10-10T18:36:19.912Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.691 34.774 1503.5947 19:38:40.10M 2015-10-10T18:36:20.109Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.774 1503.5940 19:38:40.31M 2015-10-10T18:36:20.309Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.775 1503.5941 19:38:40.50M 2015-10-10T18:36:20.552Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.775 1503.5936 19:38:40.70M 2015-10-10T18:36:20.719Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.774 1503.5930 19:38:40.90M 2015-10-10T18:36:20.924Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5924 19:38:41.12M 2015-10-10T18:36:21.125Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.773 1503.5918 19:38:41.32M 2015-10-10T18:36:21.329Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5916 19:38:41.52M 2015-10-10T18:36:21.529Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.773 1503.5919 19:38:41.72M 2015-10-10T18:36:21.735Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5923 19:38:41.92M 2015-10-10T18:36:21.940Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.690 34.773 1503.5935 19:38:42.14M 2015-10-10T18:36:22.140Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.773 1503.5923 19:38:42.33M 2015-10-10T18:36:22.345Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.772 1503.5918 19:38:42.54M 2015-10-10T18:36:22.545Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.772 1503.5917 19:38:42.73M 2015-10-10T18:36:22.750Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5908 19:38:42.93M 2015-10-10T18:36:22.952Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.771 1503.5900 19:38:43.15M 2015-10-10T18:36:23.157Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.771 1503.5901 19:38:43.35M 2015-10-10T18:36:23.375Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.771 1503.5903 19:38:43.55M 2015-10-10T18:36:23.560Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.688 34.771 1503.5913 19:38:43.77M 2015-10-10T18:36:23.765Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.772 1503.5922 19:38:43.95M 2015-10-10T18:36:23.965Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.772 1503.5925 19:38:44.17M 2015-10-10T18:36:24.165Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.772 1503.5927 19:38:44.36M 2015-10-10T18:36:24.375Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.773 1503.5928 19:38:44.56M 2015-10-10T18:36:24.580Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.773 1503.5922 19:38:44.76M 2015-10-10T18:36:24.792Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5916 19:38:44.96M 2015-10-10T18:36:24.980Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5914 19:38:45.18M 2015-10-10T18:36:25.185Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.772 1503.5911 19:38:45.38M 2015-10-10T18:36:25.385Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5905 19:38:45.58M 2015-10-10T18:36:25.590Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.771 1503.5906 19:38:45.78M 2015-10-10T18:36:25.796Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.771 1503.5908 19:38:46.00M 2015-10-10T18:36:25.995Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.771 1503.5909 19:38:46.19M 2015-10-10T18:36:26.200Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.688 34.771 1503.5912 19:38:46.39M 2015-10-10T18:36:26.405Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5900 19:38:46.59M 2015-10-10T18:36:26.605Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.686 34.770 1503.5886 19:38:46.79M 2015-10-10T18:36:26.810Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.770 1503.5886 19:38:47.01M 2015-10-10T18:36:27.010Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.770 1503.5889 19:38:47.21M 2015-10-10T18:36:27.215Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.686 34.770 1503.5890 19:38:47.41M 2015-10-10T18:36:27.432Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5887 19:38:47.61M 2015-10-10T18:36:27.620Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.686 34.769 1503.5887 19:38:47.81M 2015-10-10T18:36:27.840Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.686 34.769 1503.5886 19:38:48.03M 2015-10-10T18:36:28.030Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.685 34.769 1503.5886 19:38:48.24M 2015-10-10T18:36:28.231Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.686 34.769 1503.5894 19:38:48.42M 2015-10-10T18:36:28.436Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.686 34.770 1503.5895 19:38:48.62M 2015-10-10T18:36:28.635Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.687 34.771 1503.5907 19:38:48.82M 2015-10-10T18:36:28.840Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.771 1503.5901 19:38:49.04M 2015-10-10T18:36:29.045Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5907 19:38:49.24M 2015-10-10T18:36:29.245Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5916 19:38:49.44M 2015-10-10T18:36:29.445Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5913 19:38:49.64M 2015-10-10T18:36:29.650Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5914 19:38:49.84M 2015-10-10T18:36:29.855Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.772 1503.5920 19:38:50.06M 2015-10-10T18:36:30.060Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.772 1503.5914 19:38:50.25M 2015-10-10T18:36:30.260Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.772 1503.5909 19:38:50.45M 2015-10-10T18:36:30.465Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.772 1503.5913 19:38:50.65M 2015-10-10T18:36:30.670Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.688 34.772 1503.5911 19:38:50.85M 2015-10-10T18:36:30.870Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.772 1503.5908 19:38:51.07M 2015-10-10T18:36:31.070Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.772 1503.5903 19:38:51.27M 2015-10-10T18:36:31.275Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.772 1503.5907 19:38:51.47M 2015-10-10T18:36:31.480Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5907 19:38:51.67M 2015-10-10T18:36:31.680Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5903 19:38:51.87M 2015-10-10T18:36:31.885Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5900 19:38:52.08M 2015-10-10T18:36:32.090Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5901 19:38:52.28M 2015-10-10T18:36:32.305Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5901 19:38:52.48M 2015-10-10T18:36:32.512Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5898 19:38:52.70M 2015-10-10T18:36:32.695Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5906 19:38:52.88M 2015-10-10T18:36:32.900Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5916 19:38:53.10M 2015-10-10T18:36:33.105Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.691 34.775 1503.5919 19:38:53.30M 2015-10-10T18:36:33.305Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.692 34.775 1503.5928 19:38:53.50M 2015-10-10T18:36:33.510Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.692 34.776 1503.5933 19:38:53.70M 2015-10-10T18:36:33.710Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.693 34.777 1503.5930 19:38:53.90M 2015-10-10T18:36:33.915Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.693 34.777 1503.5925 19:38:54.11M 2015-10-10T18:36:34.115Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.693 34.778 1503.5928 19:38:54.31M 2015-10-10T18:36:34.325Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.693 34.777 1503.5931 19:38:54.51M 2015-10-10T18:36:34.525Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.693 34.777 1503.5927 19:38:54.71M 2015-10-10T18:36:34.725Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.777 1503.5929 19:38:54.91M 2015-10-10T18:36:34.930Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.695 34.778 1503.5964 19:38:55.13M 2015-10-10T18:36:35.140Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.694 34.778 1503.5956 19:38:55.33M 2015-10-10T18:36:35.340Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.694 34.778 1503.5945 19:38:55.53M 2015-10-10T18:36:35.540Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.695 34.779 1503.5968 19:38:55.73M 2015-10-10T18:36:35.745Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.693 34.777 1503.5942 19:38:55.93M 2015-10-10T18:36:35.945Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.692 34.777 1503.5935 19:38:56.15M 2015-10-10T18:36:36.153Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.692 34.776 1503.5934 19:38:56.34M 2015-10-10T18:36:36.352Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.687 34.771 1503.5868 19:38:56.54M 2015-10-10T18:36:36.555Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.771 1503.5874 19:38:56.74M 2015-10-10T18:36:36.775Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5878 19:38:56.94M 2015-10-10T18:36:36.960Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5891 19:38:57.18M 2015-10-10T18:36:37.165Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5898 19:38:57.36M 2015-10-10T18:36:37.392Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5901 19:38:57.56M 2015-10-10T18:36:37.570Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.687 34.771 1503.5902 19:38:57.76M 2015-10-10T18:36:37.770Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5898 19:38:57.96M 2015-10-10T18:36:37.975Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5898 19:38:58.17M 2015-10-10T18:36:38.180Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.770 1503.5901 19:38:58.37M 2015-10-10T18:36:38.380Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5903 19:38:58.57M 2015-10-10T18:36:38.585Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.688 34.770 1503.5931 19:38:58.77M 2015-10-10T18:36:38.785Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.688 34.771 1503.5947 19:38:58.97M 2015-10-10T18:36:38.990Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.689 34.772 1503.5956 19:38:59.19M 2015-10-10T18:36:39.232Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.690 34.773 1503.5955 19:38:59.39M 2015-10-10T18:36:39.395Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.690 34.773 1503.5955 19:38:59.59M 2015-10-10T18:36:39.600Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.690 34.773 1503.5953 19:38:59.79M 2015-10-10T18:36:39.800Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.690 34.772 1503.5963 19:39:00.00M 2015-10-10T18:36:40.005Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.690 34.772 1503.5973 19:39:00.20M 2015-10-10T18:36:40.210Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.691 34.773 1503.5977 19:39:00.41M 2015-10-10T18:36:40.410Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.691 34.773 1503.5975 19:39:00.60M 2015-10-10T18:36:40.610Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.691 34.774 1503.5974 19:39:00.80M 2015-10-10T18:36:40.820Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.692 34.775 1503.5977 19:39:01.02M 2015-10-10T18:36:41.025Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.694 34.775 1503.5991 19:39:01.22M 2015-10-10T18:36:41.240Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.694 34.776 1503.6006 19:39:01.42M 2015-10-10T18:36:41.425Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.694 34.775 1503.6003 19:39:01.63M 2015-10-10T18:36:41.630Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.694 34.776 1503.5995 19:39:01.82M 2015-10-10T18:36:41.836Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.693 34.775 1503.5989 19:39:02.03M 2015-10-10T18:36:42.035Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.693 34.775 1503.5991 19:39:02.23M 2015-10-10T18:36:42.241Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.693 34.775 1503.5989 19:39:02.43M 2015-10-10T18:36:42.472Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.694 34.775 1503.5992 19:39:02.63M 2015-10-10T18:36:42.672Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.694 34.776 1503.6000 19:39:02.83M 2015-10-10T18:36:42.846Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.698 34.780 1503.6049 19:39:03.05M 2015-10-10T18:36:43.051Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.699 34.780 1503.6055 19:39:03.25M 2015-10-10T18:36:43.255Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.700 34.781 1503.6058 19:39:03.45M 2015-10-10T18:36:43.471Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.700 34.781 1503.6063 19:39:03.65M 2015-10-10T18:36:43.661Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.700 34.781 1503.6056 19:39:03.85M 2015-10-10T18:36:43.865Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.700 34.781 1503.6057 19:39:04.06M 2015-10-10T18:36:44.065Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.700 34.782 1503.6061 19:39:04.27M 2015-10-10T18:36:44.270Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.700 34.782 1503.6057 19:39:04.46M 2015-10-10T18:36:44.475Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.771 1503.5919 19:39:04.66M 2015-10-10T18:36:44.675Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.770 1503.5911 19:39:04.86M 2015-10-10T18:36:44.880Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.769 1503.5898 19:39:05.08M 2015-10-10T18:36:45.085Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5887 19:39:05.28M 2015-10-10T18:36:45.312Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.685 34.769 1503.5875 19:39:05.48M 2015-10-10T18:36:45.485Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.684 34.768 1503.5857 19:39:05.68M 2015-10-10T18:36:45.711Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.767 1503.5842 19:39:05.88M 2015-10-10T18:36:45.895Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.683 34.766 1503.5840 19:39:06.11M 2015-10-10T18:36:46.101Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.683 34.766 1503.5847 19:39:06.29M 2015-10-10T18:36:46.301Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.684 34.767 1503.5853 19:39:06.49M 2015-10-10T18:36:46.506Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.685 34.768 1503.5870 19:39:06.69M 2015-10-10T18:36:46.706Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.686 34.769 1503.5887 19:39:06.89M 2015-10-10T18:36:46.911Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.771 1503.5914 19:39:07.11M 2015-10-10T18:36:47.111Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5923 19:39:07.31M 2015-10-10T18:36:47.311Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5927 19:39:07.51M 2015-10-10T18:36:47.521Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.690 34.773 1503.5931 19:39:07.70M 2015-10-10T18:36:47.721Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.690 34.773 1503.5944 19:39:07.91M 2015-10-10T18:36:47.921Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.690 34.773 1503.5947 19:39:08.13M 2015-10-10T18:36:48.126Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.690 34.773 1503.5939 19:39:08.32M 2015-10-10T18:36:48.331Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5941 19:39:08.52M 2015-10-10T18:36:48.536Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5940 19:39:08.72M 2015-10-10T18:36:48.736Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.691 34.775 1503.5941 19:39:08.92M 2015-10-10T18:36:48.941Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.691 34.775 1503.5940 19:39:09.14M 2015-10-10T18:36:49.141Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.692 34.776 1503.5947 19:39:09.34M 2015-10-10T18:36:49.346Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.692 34.776 1503.5948 19:39:09.54M 2015-10-10T18:36:49.551Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.692 34.776 1503.5941 19:39:09.74M 2015-10-10T18:36:49.751Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.691 34.775 1503.5942 19:39:09.94M 2015-10-10T18:36:49.956Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.690 34.774 1503.5930 19:39:10.16M 2015-10-10T18:36:50.176Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.690 34.774 1503.5925 19:39:10.35M 2015-10-10T18:36:50.361Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5927 19:39:10.57M 2015-10-10T18:36:50.566Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.690 34.774 1503.5938 19:39:10.75M 2015-10-10T18:36:50.766Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.774 1503.5936 19:39:10.95M 2015-10-10T18:36:50.971Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5946 19:39:11.17M 2015-10-10T18:36:51.176Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.692 34.775 1503.5951 19:39:11.37M 2015-10-10T18:36:51.376Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.776 1503.5945 19:39:11.57M 2015-10-10T18:36:51.581Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.776 1503.5942 19:39:11.76M 2015-10-10T18:36:51.781Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.776 1503.5942 19:39:11.96M 2015-10-10T18:36:51.986Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.692 34.776 1503.5947 19:39:12.18M 2015-10-10T18:36:52.191Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.692 34.776 1503.5948 19:39:12.38M 2015-10-10T18:36:52.391Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.692 34.775 1503.5945 19:39:12.58M 2015-10-10T18:36:52.591Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.692 34.775 1503.5947 19:39:12.78M 2015-10-10T18:36:52.796Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.692 34.775 1503.5945 19:39:13.00M 2015-10-10T18:36:53.001Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.692 34.775 1503.5944 19:39:13.20M 2015-10-10T18:36:53.206Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.692 34.776 1503.5945 19:39:13.40M 2015-10-10T18:36:53.406Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.692 34.776 1503.5940 19:39:13.60M 2015-10-10T18:36:53.611Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.693 34.776 1503.5948 19:39:13.80M 2015-10-10T18:36:53.811Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.693 34.776 1503.5953 19:39:14.02M 2015-10-10T18:36:54.016Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.775 1503.5947 19:39:14.21M 2015-10-10T18:36:54.221Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.775 1503.5945 19:39:14.41M 2015-10-10T18:36:54.421Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.692 34.775 1503.5947 19:39:14.61M 2015-10-10T18:36:54.641Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.692 34.775 1503.5953 19:39:14.81M 2015-10-10T18:36:54.826Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.693 34.776 1503.5958 19:39:15.05M 2015-10-10T18:36:55.031Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.693 34.776 1503.5969 19:39:15.23M 2015-10-10T18:36:55.236Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.693 34.776 1503.5966 19:39:15.43M 2015-10-10T18:36:55.436Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.693 34.776 1503.5956 19:39:15.63M 2015-10-10T18:36:55.641Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.692 34.775 1503.5958 19:39:15.83M 2015-10-10T18:36:55.841Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.692 34.775 1503.5962 19:39:16.05M 2015-10-10T18:36:56.046Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.692 34.775 1503.5956 19:39:16.24M 2015-10-10T18:36:56.251Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.691 34.774 1503.5938 19:39:16.44M 2015-10-10T18:36:56.451Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5933 19:39:16.64M 2015-10-10T18:36:56.656Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.689 34.772 1503.5963 19:39:16.84M 2015-10-10T18:36:56.856Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.689 34.771 1503.5957 19:39:17.06M 2015-10-10T18:36:57.061Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.689 34.771 1503.5959 19:39:17.26M 2015-10-10T18:36:57.272Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.689 34.770 1503.5966 19:39:17.46M 2015-10-10T18:36:57.466Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.689 34.770 1503.5970 19:39:17.66M 2015-10-10T18:36:57.671Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.689 34.770 1503.5972 19:39:17.86M 2015-10-10T18:36:57.871Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.689 34.770 1503.5983 19:39:18.08M 2015-10-10T18:36:58.076Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.688 34.769 1503.5981 19:39:18.27M 2015-10-10T18:36:58.281Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.688 34.769 1503.5964 19:39:18.47M 2015-10-10T18:36:58.481Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.687 34.769 1503.5952 19:39:18.67M 2015-10-10T18:36:58.686Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.688 34.769 1503.5955 19:39:18.87M 2015-10-10T18:36:58.886Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.688 34.769 1503.5952 19:39:19.09M 2015-10-10T18:36:59.106Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.688 34.770 1503.5946 19:39:19.29M 2015-10-10T18:36:59.291Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.688 34.771 1503.5939 19:39:19.50M 2015-10-10T18:36:59.501Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.771 1503.5933 19:39:19.68M 2015-10-10T18:36:59.701Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5927 19:39:19.89M 2015-10-10T18:36:59.901Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.689 34.772 1503.5909 19:39:20.11M