2015-10-10T18:35:00.116Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5894 19:37:20.31M 2015-10-10T18:35:00.316Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.689 34.774 1503.5901 19:37:20.51M 2015-10-10T18:35:00.521Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5902 19:37:20.70M 2015-10-10T18:35:00.726Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.772 1503.5897 19:37:20.90M 2015-10-10T18:35:00.926Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.771 1503.5895 19:37:21.12M 2015-10-10T18:35:01.131Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.770 1503.5886 19:37:21.32M 2015-10-10T18:35:01.336Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.685 34.769 1503.5878 19:37:21.52M 2015-10-10T18:35:01.536Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.685 34.769 1503.5881 19:37:21.72M 2015-10-10T18:35:01.752Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.685 34.768 1503.5885 19:37:21.92M 2015-10-10T18:35:01.946Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.684 34.767 1503.5886 19:37:22.14M 2015-10-10T18:35:02.146Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.684 34.767 1503.5885 19:37:22.34M 2015-10-10T18:35:02.351Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.690 34.773 1503.5957 19:37:22.54M 2015-10-10T18:35:02.551Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.693 34.776 1503.5990 19:37:22.74M 2015-10-10T18:35:02.756Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.693 34.776 1503.5985 19:37:22.94M 2015-10-10T18:35:02.976Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.686 34.769 1503.5901 19:37:23.16M 2015-10-10T18:35:03.161Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.769 1503.5892 19:37:23.37M 2015-10-10T18:35:03.366Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.770 1503.5887 19:37:23.55M 2015-10-10T18:35:03.571Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5881 19:37:23.75M 2015-10-10T18:35:03.771Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5884 19:37:23.95M 2015-10-10T18:35:03.976Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5885 19:37:24.17M 2015-10-10T18:35:04.176Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.685 34.769 1503.5880 19:37:24.37M 2015-10-10T18:35:04.381Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.693 34.777 1503.5968 19:37:24.57M 2015-10-10T18:35:04.581Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.695 34.778 1503.5969 19:37:24.77M 2015-10-10T18:35:04.786Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.694 34.778 1503.5958 19:37:24.96M 2015-10-10T18:35:04.986Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.693 34.777 1503.5953 19:37:25.19M 2015-10-10T18:35:05.191Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.692 34.776 1503.5944 19:37:25.38M 2015-10-10T18:35:05.396Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.691 34.775 1503.5934 19:37:25.58M 2015-10-10T18:35:05.601Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.775 1503.5930 19:37:25.78M 2015-10-10T18:35:05.801Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5917 19:37:26.00M 2015-10-10T18:35:06.006Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5906 19:37:26.20M 2015-10-10T18:35:06.206Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5900 19:37:26.40M 2015-10-10T18:35:06.411Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.772 1503.5903 19:37:26.60M 2015-10-10T18:35:06.616Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5903 19:37:26.80M 2015-10-10T18:35:06.816Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5909 19:37:27.02M 2015-10-10T18:35:07.016Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5905 19:37:27.22M 2015-10-10T18:35:07.221Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5900 19:37:27.41M 2015-10-10T18:35:07.441Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5892 19:37:27.61M 2015-10-10T18:35:07.626Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.771 1503.5897 19:37:27.83M 2015-10-10T18:35:07.831Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.771 1503.5889 19:37:28.03M 2015-10-10T18:35:08.036Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5887 19:37:28.23M 2015-10-10T18:35:08.237Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.771 1503.5896 19:37:28.43M 2015-10-10T18:35:08.441Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5896 19:37:28.63M 2015-10-10T18:35:08.641Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5885 19:37:28.83M 2015-10-10T18:35:08.847Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5901 19:37:29.04M 2015-10-10T18:35:09.047Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5908 19:37:29.24M 2015-10-10T18:35:09.272Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5911 19:37:29.44M 2015-10-10T18:35:09.456Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5917 19:37:29.64M 2015-10-10T18:35:09.656Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5918 19:37:29.84M 2015-10-10T18:35:09.861Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5931 19:37:30.06M 2015-10-10T18:35:10.061Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5933 19:37:30.26M 2015-10-10T18:35:10.266Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5929 19:37:30.46M 2015-10-10T18:35:10.471Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5917 19:37:30.66M 2015-10-10T18:35:10.671Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5907 19:37:30.86M 2015-10-10T18:35:10.876Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5900 19:37:31.07M 2015-10-10T18:35:11.081Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.775 1503.5929 19:37:31.27M 2015-10-10T18:35:11.286Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.692 34.775 1503.5942 19:37:31.47M 2015-10-10T18:35:11.486Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.692 34.776 1503.5953 19:37:31.67M 2015-10-10T18:35:11.686Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.691 34.774 1503.5941 19:37:31.87M 2015-10-10T18:35:11.907Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.690 34.774 1503.5934 19:37:32.09M 2015-10-10T18:35:12.097Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5918 19:37:32.30M 2015-10-10T18:35:12.297Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5918 19:37:32.49M 2015-10-10T18:35:12.512Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.689 34.773 1503.5925 19:37:32.69M 2015-10-10T18:35:12.706Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.689 34.772 1503.5934 19:37:32.89M 2015-10-10T18:35:12.907Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.688 34.771 1503.5922 19:37:33.11M 2015-10-10T18:35:13.111Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.687 34.771 1503.5911 19:37:33.30M 2015-10-10T18:35:13.317Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5911 19:37:33.50M 2015-10-10T18:35:13.517Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.771 1503.5917 19:37:33.70M 2015-10-10T18:35:13.717Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.772 1503.5924 19:37:33.90M 2015-10-10T18:35:13.922Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.772 1503.5930 19:37:34.12M 2015-10-10T18:35:14.122Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.772 1503.5928 19:37:34.32M 2015-10-10T18:35:14.327Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5922 19:37:34.51M 2015-10-10T18:35:14.532Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5914 19:37:34.72M 2015-10-10T18:35:14.737Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.690 34.774 1503.5918 19:37:34.92M 2015-10-10T18:35:14.937Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5908 19:37:35.13M 2015-10-10T18:35:15.142Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.774 1503.5900 19:37:35.33M 2015-10-10T18:35:15.347Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.689 34.774 1503.5894 19:37:35.53M 2015-10-10T18:35:15.547Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.773 1503.5881 19:37:35.73M 2015-10-10T18:35:15.752Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.773 1503.5862 19:37:35.93M 2015-10-10T18:35:15.952Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.773 1503.5852 19:37:36.15M 2015-10-10T18:35:16.157Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5851 19:37:36.35M 2015-10-10T18:35:16.377Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.687 34.772 1503.5840 19:37:36.55M 2015-10-10T18:35:16.562Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.686 34.772 1503.5834 19:37:36.76M 2015-10-10T18:35:16.762Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.685 34.771 1503.5826 19:37:36.95M 2015-10-10T18:35:16.967Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.685 34.768 1503.5883 19:37:37.16M 2015-10-10T18:35:17.191Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.684 34.768 1503.5876 19:37:37.36M 2015-10-10T18:35:17.377Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.684 34.767 1503.5873 19:37:37.56M 2015-10-10T18:35:17.577Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.684 34.767 1503.5873 19:37:37.76M 2015-10-10T18:35:17.777Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.684 34.767 1503.5863 19:37:37.96M 2015-10-10T18:35:17.987Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.683 34.766 1503.5864 19:37:38.18M 2015-10-10T18:35:18.187Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.689 34.771 1503.5942 19:37:38.38M 2015-10-10T18:35:18.392Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.689 34.771 1503.5952 19:37:38.58M 2015-10-10T18:35:18.592Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.689 34.771 1503.5951 19:37:38.78M 2015-10-10T18:35:18.797Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.690 34.771 1503.5962 19:37:39.98M 2015-10-10T18:35:18.997Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.690 34.772 1503.5970 19:37:39.19M 2015-10-10T18:35:19.202Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.690 34.772 1503.5967 19:37:39.39M 2015-10-10T18:35:19.407Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.691 34.773 1503.5966 19:37:39.59M 2015-10-10T18:35:19.607Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.691 34.773 1503.5962 19:37:39.79M 2015-10-10T18:35:19.812Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.691 34.773 1503.5951 19:37:40.01M 2015-10-10T18:35:20.012Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5935 19:37:40.21M 2015-10-10T18:35:20.217Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.689 34.772 1503.5922 19:37:40.41M 2015-10-10T18:35:20.417Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5919 19:37:40.61M 2015-10-10T18:35:20.622Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5914 19:37:40.80M 2015-10-10T18:35:20.842Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.771 1503.5908 19:37:41.02M 2015-10-10T18:35:21.027Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.770 1503.5905 19:37:41.24M 2015-10-10T18:35:21.232Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.770 1503.5896 19:37:41.42M 2015-10-10T18:35:21.437Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.770 1503.5896 19:37:41.62M 2015-10-10T18:35:21.672Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5900 19:37:41.82M 2015-10-10T18:35:21.837Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.772 1503.5887 19:37:42.04M 2015-10-10T18:35:22.047Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.772 1503.5879 19:37:42.24M 2015-10-10T18:35:22.242Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.688 34.773 1503.5884 19:37:42.44M 2015-10-10T18:35:22.452Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5901 19:37:42.63M 2015-10-10T18:35:22.656Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.692 34.776 1503.5934 19:37:42.84M 2015-10-10T18:35:22.857Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.692 34.776 1503.5939 19:37:43.05M 2015-10-10T18:35:23.057Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.695 34.778 1503.5977 19:37:43.25M 2015-10-10T18:35:23.262Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.695 34.779 1503.5983 19:37:43.45M 2015-10-10T18:35:23.472Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.691 34.775 1503.5935 19:37:43.65M 2015-10-10T18:35:23.667Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.773 1503.5912 19:37:43.85M 2015-10-10T18:35:23.872Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.772 1503.5891 19:37:44.07M 2015-10-10T18:35:24.072Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.770 1503.5874 19:37:44.27M 2015-10-10T18:35:24.277Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.685 34.769 1503.5865 19:37:44.47M 2015-10-10T18:35:24.482Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.769 1503.5858 19:37:44.67M 2015-10-10T18:35:24.682Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.768 1503.5856 19:37:44.87M 2015-10-10T18:35:24.895Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.683 34.768 1503.5852 19:37:45.09M 2015-10-10T18:35:25.092Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.768 1503.5857 19:37:45.28M 2015-10-10T18:35:25.312Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.694 34.777 1503.5961 19:37:45.48M 2015-10-10T18:35:25.497Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.693 34.777 1503.5955 19:37:45.70M 2015-10-10T18:35:25.697Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.692 34.776 1503.5929 19:37:45.88M 2015-10-10T18:35:25.902Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.691 34.776 1503.5905 19:37:46.10M 2015-10-10T18:35:26.102Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.690 34.775 1503.5885 19:37:46.30M 2015-10-10T18:35:26.307Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.688 34.774 1503.5869 19:37:46.50M 2015-10-10T18:35:26.512Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.687 34.773 1503.5863 19:37:46.70M 2015-10-10T18:35:26.712Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.686 34.772 1503.5848 19:37:46.90M 2015-10-10T18:35:26.917Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.685 34.770 1503.5825 19:37:47.11M 2015-10-10T18:35:27.117Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.684 34.770 1503.5820 19:37:47.31M 2015-10-10T18:35:27.322Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.685 34.770 1503.5819 19:37:47.51M 2015-10-10T18:35:27.527Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.684 34.770 1503.5812 19:37:47.71M 2015-10-10T18:35:27.727Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.684 34.770 1503.5806 19:37:47.91M 2015-10-10T18:35:27.932Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.684 34.770 1503.5796 19:37:48.13M 2015-10-10T18:35:28.132Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.683 34.770 1503.5779 19:37:48.33M 2015-10-10T18:35:28.337Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.683 34.770 1503.5787 19:37:48.53M 2015-10-10T18:35:28.537Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.684 34.770 1503.5795 19:37:48.72M 2015-10-10T18:35:28.752Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.685 34.771 1503.5804 19:37:48.92M 2015-10-10T18:35:28.947Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.688 34.774 1503.5833 19:37:49.14M 2015-10-10T18:35:29.147Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.689 34.774 1503.5859 19:37:49.34M 2015-10-10T18:35:29.352Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.689 34.775 1503.5863 19:37:49.54M 2015-10-10T18:35:29.557Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.691 34.776 1503.5881 19:37:49.74M 2015-10-10T18:35:29.777Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.692 34.777 1503.5912 19:37:49.94M 2015-10-10T18:35:29.962Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.693 34.777 1503.5927 19:37:50.18M 2015-10-10T18:35:30.162Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.693 34.777 1503.5934 19:37:50.36M 2015-10-10T18:35:30.367Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.693 34.777 1503.5925 19:37:50.56M 2015-10-10T18:35:30.572Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.692 34.777 1503.5929 19:37:50.76M 2015-10-10T18:35:30.772Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.692 34.776 1503.5924 19:37:50.95M 2015-10-10T18:35:30.977Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.691 34.775 1503.5922 19:37:51.17M 2015-10-10T18:35:31.182Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.691 34.775 1503.5922 19:37:51.37M 2015-10-10T18:35:31.392Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5914 19:37:51.57M 2015-10-10T18:35:31.587Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.690 34.774 1503.5920 19:37:51.77M 2015-10-10T18:35:31.787Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5923 19:37:51.97M 2015-10-10T18:35:31.992Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.690 34.773 1503.5920 19:37:52.19M 2015-10-10T18:35:32.192Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5911 19:37:52.39M 2015-10-10T18:35:32.397Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5917 19:37:52.59M 2015-10-10T18:35:32.597Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5911 19:37:52.78M 2015-10-10T18:35:32.807Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.772 1503.5897 19:37:53.00M 2015-10-10T18:35:33.007Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.771 1503.5875 19:37:53.20M 2015-10-10T18:35:33.213Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.771 1503.5863 19:37:53.40M 2015-10-10T18:35:33.413Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.685 34.770 1503.5850 19:37:53.60M 2015-10-10T18:35:33.618Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.769 1503.5853 19:37:53.80M 2015-10-10T18:35:33.823Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.685 34.769 1503.5848 19:37:54.02M 2015-10-10T18:35:34.022Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.685 34.769 1503.5859 19:37:54.22M 2015-10-10T18:35:34.242Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5868 19:37:54.42M 2015-10-10T18:35:34.427Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5872 19:37:54.63M 2015-10-10T18:35:34.628Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.685 34.768 1503.5872 19:37:54.81M 2015-10-10T18:35:34.838Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.684 34.768 1503.5872 19:37:55.03M 2015-10-10T18:35:35.038Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.684 34.768 1503.5869 19:37:55.23M 2015-10-10T18:35:35.238Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.685 34.768 1503.5885 19:37:55.43M 2015-10-10T18:35:35.442Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.685 34.768 1503.5892 19:37:55.63M 2015-10-10T18:35:35.648Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.685 34.768 1503.5894 19:37:55.83M 2015-10-10T18:35:35.848Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.685 34.768 1503.5898 19:37:56.05M 2015-10-10T18:35:36.053Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.685 34.768 1503.5902 19:37:56.25M 2015-10-10T18:35:36.257Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.685 34.768 1503.5911 19:37:56.45M 2015-10-10T18:35:36.458Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.686 34.769 1503.5911 19:37:56.65M 2015-10-10T18:35:36.663Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.687 34.770 1503.5914 19:37:56.84M 2015-10-10T18:35:36.863Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.688 34.771 1503.5922 19:37:57.06M 2015-10-10T18:35:37.068Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.688 34.772 1503.5927 19:37:57.26M 2015-10-10T18:35:37.274Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.688 34.771 1503.5918 19:37:57.46M 2015-10-10T18:35:37.473Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.688 34.771 1503.5918 19:37:57.66M 2015-10-10T18:35:37.678Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.771 1503.5913 19:37:57.86M 2015-10-10T18:35:37.878Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5917 19:37:58.08M 2015-10-10T18:35:38.083Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5917 19:37:58.28M 2015-10-10T18:35:38.288Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5908 19:37:58.48M 2015-10-10T18:35:38.488Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.771 1503.5892 19:37:58.68M 2015-10-10T18:35:38.708Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.771 1503.5881 19:37:58.87M 2015-10-10T18:35:38.893Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.687 34.771 1503.5881 19:37:59.11M 2015-10-10T18:35:39.098Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.687 34.772 1503.5884 19:37:59.29M 2015-10-10T18:35:39.303Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.687 34.772 1503.5884 19:37:59.49M 2015-10-10T18:35:39.503Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.771 1503.5879 19:37:59.69M 2015-10-10T18:35:39.708Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.771 1503.5876 19:37:59.89M 2015-10-10T18:35:39.914Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.770 1503.5881 19:38:00.11M 2015-10-10T18:35:40.113Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.686 34.771 1503.5889 19:38:00.31M 2015-10-10T18:35:40.352Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.687 34.771 1503.5892 19:38:00.51M 2015-10-10T18:35:40.518Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.687 34.772 1503.5894 19:38:00.70M 2015-10-10T18:35:40.723Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.772 1503.5892 19:38:00.91M 2015-10-10T18:35:40.923Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5880 19:38:01.12M 2015-10-10T18:35:41.128Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5873 19:38:01.32M 2015-10-10T18:35:41.333Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5876 19:38:01.52M 2015-10-10T18:35:41.533Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5881 19:38:01.72M 2015-10-10T18:35:41.738Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.770 1503.5891 19:38:01.92M 2015-10-10T18:35:41.938Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5891 19:38:02.14M 2015-10-10T18:35:42.143Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.685 34.769 1503.5878 19:38:02.33M 2015-10-10T18:35:42.348Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.685 34.769 1503.5878 19:38:02.54M 2015-10-10T18:35:42.548Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.769 1503.5881 19:38:02.73M 2015-10-10T18:35:42.753Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.769 1503.5891 19:38:02.93M 2015-10-10T18:35:42.958Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5895 19:38:03.15M 2015-10-10T18:35:43.173Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5889 19:38:03.35M 2015-10-10T18:35:43.363Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5894 19:38:03.57M 2015-10-10T18:35:43.563Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5892 19:38:03.75M 2015-10-10T18:35:43.768Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.688 34.771 1503.5896 19:38:03.95M 2015-10-10T18:35:43.973Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5900 19:38:04.17M 2015-10-10T18:35:44.173Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.689 34.773 1503.5907 19:38:04.37M 2015-10-10T18:35:44.378Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.690 34.773 1503.5898 19:38:04.57M 2015-10-10T18:35:44.578Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5901 19:38:04.77M 2015-10-10T18:35:44.783Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.689 34.773 1503.5895 19:38:04.96M 2015-10-10T18:35:44.988Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.774 1503.5901 19:38:05.18M 2015-10-10T18:35:45.188Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5864 19:38:05.38M 2015-10-10T18:35:45.388Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.685 34.770 1503.5854 19:38:05.58M 2015-10-10T18:35:45.595Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.685 34.770 1503.5857 19:38:05.78M 2015-10-10T18:35:45.798Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5859 19:38:06.00M 2015-10-10T18:35:46.003Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.683 34.768 1503.5828 19:38:06.20M 2015-10-10T18:35:46.203Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.683 34.768 1503.5819 19:38:06.40M 2015-10-10T18:35:46.408Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.684 34.769 1503.5822 19:38:06.60M 2015-10-10T18:35:46.608Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.684 34.769 1503.5818 19:38:06.79M 2015-10-10T18:35:46.813Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.684 34.769 1503.5819 19:38:07.01M 2015-10-10T18:35:47.018Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.684 34.769 1503.5823 19:38:07.21M 2015-10-10T18:35:47.218Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.684 34.769 1503.5831 19:38:07.41M 2015-10-10T18:35:47.432Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.684 34.769 1503.5824 19:38:07.61M 2015-10-10T18:35:47.638Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.684 34.770 1503.5835 19:38:07.81M 2015-10-10T18:35:47.832Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.684 34.770 1503.5831 19:38:08.04M 2015-10-10T18:35:48.033Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.684 34.770 1503.5824 19:38:08.23M 2015-10-10T18:35:48.237Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.690 34.775 1503.5885 19:38:08.43M 2015-10-10T18:35:48.438Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.691 34.776 1503.5897 19:38:08.62M 2015-10-10T18:35:48.638Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.691 34.776 1503.5902 19:38:08.83M 2015-10-10T18:35:48.843Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.691 34.777 1503.5896 19:38:09.04M 2015-10-10T18:35:49.043Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.691 34.777 1503.5892 19:38:09.24M 2015-10-10T18:35:49.248Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.776 1503.5908 19:38:09.44M 2015-10-10T18:35:49.453Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.691 34.776 1503.5914 19:38:09.64M 2015-10-10T18:35:49.658Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.691 34.776 1503.5922 19:38:09.84M 2015-10-10T18:35:49.858Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.689 34.773 1503.5903 19:38:10.06M 2015-10-10T18:35:50.063Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.688 34.772 1503.5900 19:38:10.26M 2015-10-10T18:35:50.268Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.688 34.772 1503.5902 19:38:10.46M 2015-10-10T18:35:50.468Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.688 34.772 1503.5907 19:38:10.66M 2015-10-10T18:35:50.673Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5898 19:38:10.86M 2015-10-10T18:35:50.875Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.687 34.771 1503.5900 19:38:11.07M 2015-10-10T18:35:51.078Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.770 1503.5900 19:38:11.27M 2015-10-10T18:35:51.278Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.687 34.771 1503.5912 19:38:11.47M 2015-10-10T18:35:51.483Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.687 34.770 1503.5920 19:38:11.67M 2015-10-10T18:35:51.683Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.688 34.771 1503.5934 19:38:11.87M 2015-10-10T18:35:51.888Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.689 34.772 1503.5947 19:38:12.09M 2015-10-10T18:35:52.108Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.686 34.769 1503.5920 19:38:12.29M 2015-10-10T18:35:52.298Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.687 34.770 1503.5917 19:38:12.50M 2015-10-10T18:35:52.498Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.692 34.775 1503.5979 19:38:12.69M 2015-10-10T18:35:52.703Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.693 34.775 1503.5985 19:38:12.88M 2015-10-10T18:35:52.903Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.691 34.774 1503.5958 19:38:13.10M 2015-10-10T18:35:53.103Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.679 34.763 1503.5825 19:38:13.30M 2015-10-10T18:35:53.313Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.679 34.763 1503.5825 19:38:13.50M 2015-10-10T18:35:53.516Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.679 34.763 1503.5823 19:38:13.70M 2015-10-10T18:35:53.718Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.680 34.764 1503.5837 19:38:13.90M 2015-10-10T18:35:53.918Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.681 34.764 1503.5847 19:38:14.12M 2015-10-10T18:35:54.152Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.681 34.764 1503.5854 19:38:14.32M 2015-10-10T18:35:54.328Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.681 34.764 1503.5858 19:38:14.51M 2015-10-10T18:35:54.528Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.681 34.764 1503.5844 19:38:14.72M 2015-10-10T18:35:54.733Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.691 34.774 1503.5952 19:38:14.92M 2015-10-10T18:35:54.933Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.771 1503.5897 19:38:15.13M 2015-10-10T18:35:55.138Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.686 34.769 1503.5879 19:38:15.33M 2015-10-10T18:35:55.343Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.684 34.768 1503.5858 19:38:15.53M 2015-10-10T18:35:55.543Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.685 34.769 1503.5848 19:38:15.73M 2015-10-10T18:35:55.743Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.686 34.770 1503.5868 19:38:15.93M 2015-10-10T18:35:55.948Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.771 1503.5884 19:38:16.15M 2015-10-10T18:35:56.155Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.772 1503.5906 19:38:16.35M 2015-10-10T18:35:56.355Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5958 19:38:16.55M 2015-10-10T18:35:56.573Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.695 34.778 1503.5975 19:38:16.74M 2015-10-10T18:35:56.758Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.695 34.778 1503.5980 19:38:16.96M 2015-10-10T18:35:56.963Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.696 34.779 1503.5989 19:38:17.16M 2015-10-10T18:35:57.168Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.696 34.779 1503.5999 19:38:17.36M 2015-10-10T18:35:57.368Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.697 34.780 1503.5995 19:38:17.56M 2015-10-10T18:35:57.573Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.697 34.780 1503.5986 19:38:17.76M 2015-10-10T18:35:57.773Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.694 34.778 1503.5955 19:38:17.96M 2015-10-10T18:35:57.979Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.694 34.778 1503.5944 19:38:18.18M 2015-10-10T18:35:58.184Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.694 34.777 1503.5942 19:38:18.38M 2015-10-10T18:35:58.384Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.694 34.778 1503.5947 19:38:18.58M 2015-10-10T18:35:58.589Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.693 34.777 1503.5938 19:38:18.77M 2015-10-10T18:35:58.795Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5920 19:38:18.97M 2015-10-10T18:35:58.995Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5911 19:38:19.19M 2015-10-10T18:35:59.198Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5912 19:38:19.39M 2015-10-10T18:35:59.399Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5912 19:38:19.59M 2015-10-10T18:35:59.603Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.776 1503.5909 19:38:19.79M 2015-10-10T18:35:59.808Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.691 34.776 1503.5914 19:38:20.01M