2015-10-10T18:34:00.018Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.684 34.767 1503.5898 19:36:20.21M 2015-10-10T18:34:00.224Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.685 34.768 1503.5905 19:36:20.41M 2015-10-10T18:34:00.444Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.683 34.766 1503.5886 19:36:20.61M 2015-10-10T18:34:00.628Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.683 34.765 1503.5876 19:36:20.83M 2015-10-10T18:34:00.836Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.682 34.765 1503.5868 19:36:21.03M 2015-10-10T18:34:01.034Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.682 34.765 1503.5850 19:36:21.23M 2015-10-10T18:34:01.238Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.680 34.764 1503.5836 19:36:21.43M 2015-10-10T18:34:01.444Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.683 34.766 1503.5857 19:36:21.63M 2015-10-10T18:34:01.644Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.683 34.767 1503.5857 19:36:21.82M 2015-10-10T18:34:01.872Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.683 34.767 1503.5856 19:36:22.04M 2015-10-10T18:34:02.053Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.683 34.764 1503.5929 19:36:22.24M 2015-10-10T18:34:02.253Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.684 34.764 1503.5952 19:36:22.44M 2015-10-10T18:34:02.453Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.684 34.764 1503.5959 19:36:22.64M 2015-10-10T18:34:02.658Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.685 34.765 1503.5968 19:36:22.84M 2015-10-10T18:34:02.863Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.685 34.765 1503.5983 19:36:23.06M 2015-10-10T18:34:03.072Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.685 34.765 1503.5978 19:36:23.26M 2015-10-10T18:34:03.269Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.685 34.765 1503.5974 19:36:23.46M 2015-10-10T18:34:03.469Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.685 34.765 1503.5968 19:36:23.65M 2015-10-10T18:34:03.674Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.685 34.765 1503.5951 19:36:23.85M 2015-10-10T18:34:03.879Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.684 34.766 1503.5938 19:36:24.07M 2015-10-10T18:34:04.079Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.688 34.769 1503.5968 19:36:24.27M 2015-10-10T18:34:04.283Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.688 34.770 1503.5961 19:36:24.47M 2015-10-10T18:34:04.488Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.688 34.771 1503.5942 19:36:24.67M 2015-10-10T18:34:04.689Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5925 19:36:24.87M 2015-10-10T18:34:04.909Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.771 1503.5912 19:36:25.09M 2015-10-10T18:34:05.099Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.772 1503.5911 19:36:25.30M 2015-10-10T18:34:05.299Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5900 19:36:25.49M 2015-10-10T18:34:05.504Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5905 19:36:25.69M 2015-10-10T18:34:05.704Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.772 1503.5896 19:36:25.88M 2015-10-10T18:34:05.909Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.772 1503.5878 19:36:26.10M 2015-10-10T18:34:06.116Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5869 19:36:26.30M 2015-10-10T18:34:06.314Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5902 19:36:26.50M 2015-10-10T18:34:06.514Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5913 19:36:26.70M 2015-10-10T18:34:06.719Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5912 19:36:26.90M 2015-10-10T18:34:06.924Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5924 19:36:27.12M 2015-10-10T18:34:07.152Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5889 19:36:27.32M 2015-10-10T18:34:07.352Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5878 19:36:27.52M 2015-10-10T18:34:07.534Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.769 1503.5868 19:36:27.72M 2015-10-10T18:34:07.734Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.769 1503.5863 19:36:27.91M 2015-10-10T18:34:07.939Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.769 1503.5856 19:36:28.13M 2015-10-10T18:34:08.144Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.684 34.768 1503.5846 19:36:28.33M 2015-10-10T18:34:08.344Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.683 34.767 1503.5844 19:36:28.53M 2015-10-10T18:34:08.551Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.682 34.766 1503.5839 19:36:28.73M 2015-10-10T18:34:08.756Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.766 1503.5840 19:36:28.92M 2015-10-10T18:34:08.954Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.682 34.767 1503.5834 19:36:29.15M 2015-10-10T18:34:09.154Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.683 34.767 1503.5840 19:36:29.35M 2015-10-10T18:34:09.379Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.683 34.767 1503.5840 19:36:29.54M 2015-10-10T18:34:09.559Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.683 34.767 1503.5848 19:36:29.76M 2015-10-10T18:34:09.769Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.683 34.767 1503.5851 19:36:29.94M 2015-10-10T18:34:09.969Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5896 19:36:30.16M 2015-10-10T18:34:10.169Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5903 19:36:30.36M 2015-10-10T18:34:10.374Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5914 19:36:30.56M 2015-10-10T18:34:10.574Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5917 19:36:30.76M 2015-10-10T18:34:10.779Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.696 34.780 1503.5997 19:36:30.96M 2015-10-10T18:34:10.984Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.693 34.776 1503.5961 19:36:31.18M 2015-10-10T18:34:11.189Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.692 34.775 1503.5950 19:36:31.37M 2015-10-10T18:34:11.389Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.690 34.773 1503.5935 19:36:31.58M 2015-10-10T18:34:11.595Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.772 1503.5902 19:36:31.78M 2015-10-10T18:34:11.794Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.684 34.769 1503.5865 19:36:31.97M 2015-10-10T18:34:11.999Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.685 34.769 1503.5861 19:36:32.19M 2015-10-10T18:34:12.204Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.770 1503.5873 19:36:32.39M 2015-10-10T18:34:12.404Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.770 1503.5880 19:36:32.59M 2015-10-10T18:34:12.609Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.770 1503.5880 19:36:32.79M 2015-10-10T18:34:12.809Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.686 34.770 1503.5885 19:36:33.01M 2015-10-10T18:34:13.014Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.687 34.771 1503.5901 19:36:33.21M 2015-10-10T18:34:13.219Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.688 34.772 1503.5919 19:36:33.41M 2015-10-10T18:34:13.419Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5928 19:36:33.61M 2015-10-10T18:34:13.619Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.687 34.771 1503.5905 19:36:33.80M 2015-10-10T18:34:13.844Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5896 19:36:34.02M 2015-10-10T18:34:14.029Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5890 19:36:34.24M 2015-10-10T18:34:14.237Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5944 19:36:34.42M 2015-10-10T18:34:14.434Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.692 34.776 1503.5951 19:36:34.62M 2015-10-10T18:34:14.639Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.693 34.777 1503.5967 19:36:34.82M 2015-10-10T18:34:14.844Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.694 34.778 1503.5979 19:36:35.04M 2015-10-10T18:34:15.044Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.695 34.778 1503.5977 19:36:35.24M 2015-10-10T18:34:15.249Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.696 34.779 1503.5986 19:36:35.44M 2015-10-10T18:34:15.449Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.772 1503.5900 19:36:35.64M 2015-10-10T18:34:15.654Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5883 19:36:35.83M 2015-10-10T18:34:15.854Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.685 34.770 1503.5864 19:36:36.05M 2015-10-10T18:34:16.059Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.685 34.769 1503.5848 19:36:36.25M 2015-10-10T18:34:16.264Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.678 34.763 1503.5768 19:36:36.45M 2015-10-10T18:34:16.472Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.677 34.763 1503.5762 19:36:36.65M 2015-10-10T18:34:16.669Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.682 34.767 1503.5804 19:36:36.85M 2015-10-10T18:34:16.874Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.682 34.768 1503.5797 19:36:37.07M 2015-10-10T18:34:17.074Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.682 34.768 1503.5807 19:36:37.27M 2015-10-10T18:34:17.279Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.682 34.768 1503.5817 19:36:37.47M 2015-10-10T18:34:17.479Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.683 34.768 1503.5833 19:36:37.66M 2015-10-10T18:34:17.684Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.684 34.768 1503.5844 19:36:37.86M 2015-10-10T18:34:17.889Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.691 34.774 1503.5920 19:36:38.08M 2015-10-10T18:34:18.112Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.775 1503.5934 19:36:38.28M 2015-10-10T18:34:18.309Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.774 1503.5927 19:36:38.48M 2015-10-10T18:34:18.494Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5897 19:36:38.70M 2015-10-10T18:34:18.699Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.772 1503.5876 19:36:38.88M 2015-10-10T18:34:18.904Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.770 1503.5852 19:36:39.10M 2015-10-10T18:34:19.104Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.770 1503.5857 19:36:39.30M 2015-10-10T18:34:19.304Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.771 1503.5859 19:36:39.50M 2015-10-10T18:34:19.509Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.771 1503.5858 19:36:39.69M 2015-10-10T18:34:19.714Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.686 34.771 1503.5869 19:36:39.89M 2015-10-10T18:34:19.915Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5872 19:36:40.11M 2015-10-10T18:34:20.119Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5878 19:36:40.31M 2015-10-10T18:34:20.324Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5879 19:36:40.51M 2015-10-10T18:34:20.524Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5885 19:36:40.71M 2015-10-10T18:34:20.729Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5883 19:36:40.91M 2015-10-10T18:34:20.934Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5887 19:36:41.13M 2015-10-10T18:34:21.134Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5900 19:36:41.33M 2015-10-10T18:34:21.339Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5912 19:36:41.52M 2015-10-10T18:34:21.539Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.773 1503.5918 19:36:41.73M 2015-10-10T18:34:21.744Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.690 34.773 1503.5933 19:36:41.92M 2015-10-10T18:34:21.944Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.774 1503.5936 19:36:42.14M 2015-10-10T18:34:22.154Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.773 1503.5929 19:36:42.34M 2015-10-10T18:34:22.354Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5914 19:36:42.54M 2015-10-10T18:34:22.555Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.772 1503.5903 19:36:42.74M 2015-10-10T18:34:22.779Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5906 19:36:42.94M 2015-10-10T18:34:22.964Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5906 19:36:43.17M 2015-10-10T18:34:23.164Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.686 34.771 1503.5862 19:36:43.36M 2015-10-10T18:34:23.369Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.685 34.770 1503.5851 19:36:43.55M 2015-10-10T18:34:23.575Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5868 19:36:43.76M 2015-10-10T18:34:23.775Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5872 19:36:43.95M 2015-10-10T18:34:23.980Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.773 1503.5881 19:36:44.17M 2015-10-10T18:34:24.192Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5887 19:36:44.37M 2015-10-10T18:34:24.384Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.691 34.776 1503.5900 19:36:44.57M 2015-10-10T18:34:24.589Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.690 34.775 1503.5887 19:36:44.77M 2015-10-10T18:34:24.789Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.692 34.777 1503.5901 19:36:44.97M 2015-10-10T18:34:24.994Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.692 34.777 1503.5895 19:36:45.19M 2015-10-10T18:34:25.231Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.691 34.777 1503.5892 19:36:45.38M 2015-10-10T18:34:25.399Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.691 34.777 1503.5897 19:36:45.58M 2015-10-10T18:34:25.604Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.692 34.777 1503.5903 19:36:45.78M 2015-10-10T18:34:25.804Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.692 34.777 1503.5912 19:36:46.00M 2015-10-10T18:34:26.004Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.693 34.778 1503.5919 19:36:46.20M 2015-10-10T18:34:26.232Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.772 1503.5856 19:36:46.40M 2015-10-10T18:34:26.415Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.686 34.772 1503.5846 19:36:46.60M 2015-10-10T18:34:26.619Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.686 34.771 1503.5846 19:36:46.80M 2015-10-10T18:34:26.819Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.775 1503.5908 19:36:47.02M 2015-10-10T18:34:27.032Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.776 1503.5912 19:36:47.22M 2015-10-10T18:34:27.245Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.691 34.775 1503.5918 19:36:47.42M 2015-10-10T18:34:27.430Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.692 34.776 1503.5931 19:36:47.63M 2015-10-10T18:34:27.630Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.692 34.776 1503.5941 19:36:47.81M 2015-10-10T18:34:27.836Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.692 34.776 1503.5955 19:36:48.03M 2015-10-10T18:34:28.040Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.692 34.776 1503.5974 19:36:48.23M 2015-10-10T18:34:28.245Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.693 34.776 1503.5994 19:36:48.43M 2015-10-10T18:34:28.445Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.693 34.775 1503.5986 19:36:48.63M 2015-10-10T18:34:28.650Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.693 34.775 1503.5983 19:36:48.83M 2015-10-10T18:34:28.850Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.692 34.775 1503.5980 19:36:49.05M 2015-10-10T18:34:29.055Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.692 34.775 1503.5970 19:36:49.25M 2015-10-10T18:34:29.260Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.691 34.774 1503.5970 19:36:49.45M 2015-10-10T18:34:29.460Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.691 34.774 1503.5968 19:36:49.65M 2015-10-10T18:34:29.665Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.691 34.774 1503.5953 19:36:49.84M 2015-10-10T18:34:29.872Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5935 19:36:50.06M 2015-10-10T18:34:30.070Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5928 19:36:50.26M 2015-10-10T18:34:30.275Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.773 1503.5927 19:36:50.46M 2015-10-10T18:34:30.475Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.772 1503.5912 19:36:50.66M 2015-10-10T18:34:30.712Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.772 1503.5912 19:36:50.86M 2015-10-10T18:34:30.880Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.773 1503.5913 19:36:51.08M 2015-10-10T18:34:31.085Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5920 19:36:51.27M 2015-10-10T18:34:31.285Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5913 19:36:51.47M 2015-10-10T18:34:31.490Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.775 1503.5914 19:36:51.67M 2015-10-10T18:34:31.710Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.691 34.776 1503.5912 19:36:51.87M 2015-10-10T18:34:31.900Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.691 34.776 1503.5911 19:36:52.11M 2015-10-10T18:34:32.100Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.691 34.776 1503.5914 19:36:52.29M 2015-10-10T18:34:32.305Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.701 34.785 1503.6021 19:36:52.49M 2015-10-10T18:34:32.500Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.702 34.785 1503.6019 19:36:52.69M 2015-10-10T18:34:32.710Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.702 34.785 1503.6029 19:36:52.88M 2015-10-10T18:34:32.910Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.702 34.786 1503.6040 19:36:53.11M 2015-10-10T18:34:33.116Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.702 34.785 1503.6039 19:36:53.31M 2015-10-10T18:34:33.315Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.701 34.785 1503.6022 19:36:53.51M 2015-10-10T18:34:33.520Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.701 34.785 1503.6017 19:36:53.70M 2015-10-10T18:34:33.725Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.701 34.785 1503.6016 19:36:53.90M 2015-10-10T18:34:33.925Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.700 34.784 1503.6010 19:36:54.12M 2015-10-10T18:34:34.130Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.700 34.784 1503.6000 19:36:54.32M 2015-10-10T18:34:34.335Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.699 34.783 1503.5992 19:36:54.52M 2015-10-10T18:34:34.535Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.699 34.783 1503.5994 19:36:54.72M 2015-10-10T18:34:34.735Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.698 34.783 1503.5994 19:36:54.92M 2015-10-10T18:34:34.940Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.697 34.781 1503.5985 19:36:55.14M 2015-10-10T18:34:35.140Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.697 34.780 1503.5981 19:36:55.33M 2015-10-10T18:34:35.345Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.695 34.779 1503.5963 19:36:55.53M 2015-10-10T18:34:35.550Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.694 34.778 1503.5959 19:36:55.73M 2015-10-10T18:34:35.755Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.693 34.777 1503.5948 19:36:55.93M 2015-10-10T18:34:35.955Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.692 34.777 1503.5942 19:36:56.15M 2015-10-10T18:34:36.176Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.692 34.776 1503.5941 19:36:56.35M 2015-10-10T18:34:36.360Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.691 34.775 1503.5936 19:36:56.56M 2015-10-10T18:34:36.565Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.690 34.774 1503.5938 19:36:56.75M 2015-10-10T18:34:36.770Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.690 34.774 1503.5941 19:36:56.95M 2015-10-10T18:34:36.975Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.689 34.773 1503.5929 19:36:57.17M 2015-10-10T18:34:37.175Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.690 34.773 1503.5938 19:36:57.37M 2015-10-10T18:34:37.380Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.774 1503.5948 19:36:57.57M 2015-10-10T18:34:37.580Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.772 1503.5918 19:36:57.76M 2015-10-10T18:34:37.780Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.772 1503.5907 19:36:57.96M 2015-10-10T18:34:37.985Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5892 19:36:58.18M 2015-10-10T18:34:38.190Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5885 19:36:58.38M 2015-10-10T18:34:38.390Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.683 34.768 1503.5837 19:36:58.58M 2015-10-10T18:34:38.595Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.683 34.768 1503.5834 19:36:58.78M 2015-10-10T18:34:38.800Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.684 34.769 1503.5835 19:36:59.00M 2015-10-10T18:34:39.032Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.685 34.770 1503.5841 19:36:59.19M 2015-10-10T18:34:39.205Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.686 34.771 1503.5850 19:36:59.39M 2015-10-10T18:34:39.405Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.686 34.771 1503.5854 19:36:59.59M 2015-10-10T18:34:39.610Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.686 34.772 1503.5851 19:36:59.79M 2015-10-10T18:34:39.815Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.686 34.771 1503.5842 19:37:00.01M 2015-10-10T18:34:40.015Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5851 19:37:00.21M 2015-10-10T18:34:40.220Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.773 1503.5862 19:37:00.41M 2015-10-10T18:34:40.425Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.689 34.774 1503.5873 19:37:00.61M 2015-10-10T18:34:40.640Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.690 34.774 1503.5922 19:37:00.81M 2015-10-10T18:34:40.830Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5897 19:37:01.04M 2015-10-10T18:34:41.030Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5891 19:37:01.23M 2015-10-10T18:34:41.236Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5881 19:37:01.42M 2015-10-10T18:34:41.435Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5890 19:37:01.62M 2015-10-10T18:34:41.645Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5898 19:37:01.82M 2015-10-10T18:34:41.845Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.772 1503.5891 19:37:02.04M 2015-10-10T18:34:42.045Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.690 34.774 1503.5917 19:37:02.24M 2015-10-10T18:34:42.250Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.691 34.775 1503.5925 19:37:02.44M 2015-10-10T18:34:42.450Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.691 34.775 1503.5922 19:37:02.64M 2015-10-10T18:34:42.655Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.691 34.775 1503.5913 19:37:02.84M 2015-10-10T18:34:42.860Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.690 34.775 1503.5902 19:37:03.06M 2015-10-10T18:34:43.060Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5885 19:37:03.26M 2015-10-10T18:34:43.265Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5869 19:37:03.45M 2015-10-10T18:34:43.470Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5859 19:37:03.65M 2015-10-10T18:34:43.670Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.688 34.773 1503.5858 19:37:03.85M 2015-10-10T18:34:43.875Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.685 34.770 1503.5835 19:37:04.07M 2015-10-10T18:34:44.075Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.684 34.770 1503.5818 19:37:04.27M 2015-10-10T18:34:44.280Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.683 34.769 1503.5802 19:37:04.47M 2015-10-10T18:34:44.485Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.685 34.770 1503.5829 19:37:04.67M 2015-10-10T18:34:44.685Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.685 34.770 1503.5831 19:37:04.87M 2015-10-10T18:34:44.890Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.685 34.770 1503.5826 19:37:05.09M 2015-10-10T18:34:45.110Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.686 34.771 1503.5836 19:37:05.28M 2015-10-10T18:34:45.295Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.686 34.772 1503.5841 19:37:05.50M 2015-10-10T18:34:45.495Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.686 34.772 1503.5844 19:37:05.68M 2015-10-10T18:34:45.700Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.773 1503.5858 19:37:05.88M 2015-10-10T18:34:45.905Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5875 19:37:06.10M 2015-10-10T18:34:46.110Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.689 34.774 1503.5881 19:37:06.30M 2015-10-10T18:34:46.310Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5876 19:37:06.50M 2015-10-10T18:34:46.510Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5875 19:37:06.70M 2015-10-10T18:34:46.720Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5862 19:37:06.89M 2015-10-10T18:34:46.916Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5854 19:37:07.12M 2015-10-10T18:34:47.120Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.687 34.773 1503.5850 19:37:07.31M 2015-10-10T18:34:47.325Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.687 34.772 1503.5846 19:37:07.51M 2015-10-10T18:34:47.525Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.686 34.772 1503.5840 19:37:07.71M 2015-10-10T18:34:47.731Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.685 34.771 1503.5834 19:37:07.91M 2015-10-10T18:34:47.935Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.685 34.770 1503.5829 19:37:08.13M 2015-10-10T18:34:48.136Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.684 34.770 1503.5820 19:37:08.33M 2015-10-10T18:34:48.341Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.685 34.770 1503.5833 19:37:08.53M 2015-10-10T18:34:48.546Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.685 34.771 1503.5833 19:37:08.73M 2015-10-10T18:34:48.746Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.685 34.771 1503.5834 19:37:08.93M 2015-10-10T18:34:48.951Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.686 34.772 1503.5845 19:37:09.15M 2015-10-10T18:34:49.150Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.686 34.772 1503.5846 19:37:09.34M 2015-10-10T18:34:49.356Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.773 1503.5859 19:37:09.54M 2015-10-10T18:34:49.576Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.688 34.774 1503.5864 19:37:09.74M 2015-10-10T18:34:49.760Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.689 34.775 1503.5884 19:37:09.96M 2015-10-10T18:34:49.965Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.690 34.775 1503.5892 19:37:10.16M 2015-10-10T18:34:50.171Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.691 34.776 1503.5903 19:37:10.36M 2015-10-10T18:34:50.371Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.692 34.777 1503.5913 19:37:10.56M 2015-10-10T18:34:50.570Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.692 34.777 1503.5920 19:37:10.75M 2015-10-10T18:34:50.776Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.692 34.777 1503.5912 19:37:10.95M 2015-10-10T18:34:50.981Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.690 34.776 1503.5901 19:37:11.17M 2015-10-10T18:34:51.181Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.773 1503.5879 19:37:11.38M 2015-10-10T18:34:51.386Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.773 1503.5879 19:37:11.57M 2015-10-10T18:34:51.591Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.773 1503.5880 19:37:11.77M 2015-10-10T18:34:51.792Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.773 1503.5874 19:37:11.97M 2015-10-10T18:34:51.996Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5872 19:37:12.19M 2015-10-10T18:34:52.201Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.772 1503.5873 19:37:12.39M 2015-10-10T18:34:52.401Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.687 34.771 1503.5872 19:37:12.59M 2015-10-10T18:34:52.606Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.774 1503.5922 19:37:12.79M 2015-10-10T18:34:52.811Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5930 19:37:13.01M 2015-10-10T18:34:53.011Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.690 34.774 1503.5938 19:37:13.21M 2015-10-10T18:34:53.216Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.690 34.773 1503.5944 19:37:13.40M 2015-10-10T18:34:53.416Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.695 34.778 1503.6002 19:37:13.60M 2015-10-10T18:34:53.621Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.695 34.778 1503.6012 19:37:13.80M 2015-10-10T18:34:53.821Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.695 34.778 1503.6003 19:37:14.02M 2015-10-10T18:34:54.046Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.695 34.778 1503.6006 19:37:14.22M 2015-10-10T18:34:54.232Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.695 34.778 1503.6001 19:37:14.44M 2015-10-10T18:34:54.431Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.695 34.778 1503.5994 19:37:14.62M 2015-10-10T18:34:54.636Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.694 34.777 1503.5986 19:37:14.82M 2015-10-10T18:34:54.841Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.694 34.777 1503.5981 19:37:15.04M 2015-10-10T18:34:55.041Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.776 1503.5968 19:37:15.24M 2015-10-10T18:34:55.246Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.692 34.775 1503.5962 19:37:15.43M 2015-10-10T18:34:55.446Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.692 34.775 1503.5964 19:37:15.63M 2015-10-10T18:34:55.651Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.774 1503.5964 19:37:15.83M 2015-10-10T18:34:55.851Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.774 1503.5955 19:37:16.05M 2015-10-10T18:34:56.056Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5938 19:37:16.25M 2015-10-10T18:34:56.261Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5922 19:37:16.45M 2015-10-10T18:34:56.461Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.690 34.773 1503.5923 19:37:16.65M 2015-10-10T18:34:56.666Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5919 19:37:16.85M 2015-10-10T18:34:56.871Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5917 19:37:17.07M 2015-10-10T18:34:57.071Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.694 34.777 1503.5966 19:37:17.27M 2015-10-10T18:34:57.276Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.694 34.777 1503.5972 19:37:17.46M 2015-10-10T18:34:57.476Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5961 19:37:17.66M 2015-10-10T18:34:57.681Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.776 1503.5953 19:37:17.86M 2015-10-10T18:34:57.886Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.693 34.776 1503.5946 19:37:18.08M 2015-10-10T18:34:58.086Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.693 34.776 1503.5938 19:37:18.28M 2015-10-10T18:34:58.291Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.692 34.776 1503.5925 19:37:18.48M 2015-10-10T18:34:58.511Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.692 34.776 1503.5923 19:37:18.68M 2015-10-10T18:34:58.696Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.691 34.776 1503.5909 19:37:18.89M 2015-10-10T18:34:58.896Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.691 34.776 1503.5902 19:37:19.09M 2015-10-10T18:34:59.101Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.690 34.775 1503.5894 19:37:19.29M 2015-10-10T18:34:59.306Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.689 34.774 1503.5878 19:37:19.49M 2015-10-10T18:34:59.511Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.688 34.772 1503.5867 19:37:19.69M 2015-10-10T18:34:59.711Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.686 34.771 1503.5842 19:37:19.89M 2015-10-10T18:34:59.911Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.686 34.771 1503.5852 19:37:20.11M