2015-10-10T18:33:00.131Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5858 19:35:20.32M 2015-10-10T18:33:00.331Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.772 1503.5863 19:35:20.52M 2015-10-10T18:33:00.531Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.772 1503.5864 19:35:20.71M 2015-10-10T18:33:00.736Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5867 19:35:20.91M 2015-10-10T18:33:00.952Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.686 34.772 1503.5856 19:35:21.13M 2015-10-10T18:33:01.141Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5854 19:35:21.33M 2015-10-10T18:33:01.346Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.772 1503.5858 19:35:21.53M 2015-10-10T18:33:01.551Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5853 19:35:21.73M 2015-10-10T18:33:01.751Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.687 34.772 1503.5857 19:35:21.93M 2015-10-10T18:33:01.956Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.687 34.772 1503.5861 19:35:22.15M 2015-10-10T18:33:02.161Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.687 34.772 1503.5863 19:35:22.34M 2015-10-10T18:33:02.381Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5862 19:35:22.54M 2015-10-10T18:33:02.566Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.687 34.772 1503.5868 19:35:22.76M 2015-10-10T18:33:02.766Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5862 19:35:22.94M 2015-10-10T18:33:02.971Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5864 19:35:23.16M 2015-10-10T18:33:03.171Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.772 1503.5868 19:35:23.36M 2015-10-10T18:33:03.376Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.772 1503.5867 19:35:23.56M 2015-10-10T18:33:03.581Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.772 1503.5862 19:35:23.76M 2015-10-10T18:33:03.781Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.771 1503.5864 19:35:23.96M 2015-10-10T18:33:03.986Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.771 1503.5863 19:35:24.18M 2015-10-10T18:33:04.186Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.770 1503.5863 19:35:24.38M 2015-10-10T18:33:04.392Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.686 34.771 1503.5857 19:35:24.57M 2015-10-10T18:33:04.632Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.686 34.771 1503.5844 19:35:24.77M 2015-10-10T18:33:04.796Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.686 34.771 1503.5842 19:35:24.97M 2015-10-10T18:33:05.001Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.686 34.771 1503.5837 19:35:25.19M 2015-10-10T18:33:05.201Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.686 34.771 1503.5844 19:35:25.39M 2015-10-10T18:33:05.406Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.686 34.771 1503.5839 19:35:25.59M 2015-10-10T18:33:05.611Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.686 34.771 1503.5850 19:35:25.79M 2015-10-10T18:33:05.811Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.771 1503.5857 19:35:26.01M 2015-10-10T18:33:06.016Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5856 19:35:26.20M 2015-10-10T18:33:06.221Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.686 34.771 1503.5850 19:35:26.40M 2015-10-10T18:33:06.421Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.686 34.771 1503.5846 19:35:26.60M 2015-10-10T18:33:06.626Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5852 19:35:26.80M 2015-10-10T18:33:06.846Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.687 34.773 1503.5845 19:35:27.02M 2015-10-10T18:33:07.031Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.688 34.773 1503.5846 19:35:27.24M 2015-10-10T18:33:07.231Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.688 34.774 1503.5856 19:35:27.42M 2015-10-10T18:33:07.436Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.688 34.774 1503.5853 19:35:27.62M 2015-10-10T18:33:07.641Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.688 34.774 1503.5861 19:35:27.82M 2015-10-10T18:33:07.846Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.688 34.773 1503.5859 19:35:28.04M 2015-10-10T18:33:08.046Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.774 1503.5859 19:35:28.24M 2015-10-10T18:33:08.246Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.774 1503.5850 19:35:28.43M 2015-10-10T18:33:08.456Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.688 34.774 1503.5842 19:35:28.63M 2015-10-10T18:33:08.651Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.687 34.773 1503.5839 19:35:28.83M 2015-10-10T18:33:08.861Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.773 1503.5831 19:35:29.05M 2015-10-10T18:33:09.056Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.686 34.773 1503.5829 19:35:29.25M 2015-10-10T18:33:09.266Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.686 34.772 1503.5835 19:35:29.45M 2015-10-10T18:33:09.466Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.687 34.773 1503.5837 19:35:29.65M 2015-10-10T18:33:09.671Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.687 34.773 1503.5847 19:35:29.85M 2015-10-10T18:33:09.876Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.687 34.772 1503.5856 19:35:30.07M 2015-10-10T18:33:10.076Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.772 1503.5869 19:35:30.27M 2015-10-10T18:33:10.281Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.771 1503.5874 19:35:30.46M 2015-10-10T18:33:10.481Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.771 1503.5884 19:35:30.66M 2015-10-10T18:33:10.681Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.687 34.771 1503.5894 19:35:30.86M 2015-10-10T18:33:10.891Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.688 34.772 1503.5906 19:35:31.08M 2015-10-10T18:33:11.091Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.689 34.773 1503.5909 19:35:31.28M 2015-10-10T18:33:11.311Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5920 19:35:31.48M 2015-10-10T18:33:11.496Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.690 34.773 1503.5930 19:35:31.69M 2015-10-10T18:33:11.701Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.774 1503.5942 19:35:31.88M 2015-10-10T18:33:11.901Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5951 19:35:32.10M 2015-10-10T18:33:12.106Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5955 19:35:32.29M 2015-10-10T18:33:12.311Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5957 19:35:32.49M 2015-10-10T18:33:12.511Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5953 19:35:32.69M 2015-10-10T18:33:12.711Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.691 34.775 1503.5955 19:35:32.89M 2015-10-10T18:33:12.921Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.691 34.775 1503.5950 19:35:33.11M 2015-10-10T18:33:13.121Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5942 19:35:33.31M 2015-10-10T18:33:13.327Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5942 19:35:33.51M 2015-10-10T18:33:13.527Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.691 34.775 1503.5940 19:35:33.71M 2015-10-10T18:33:13.732Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.691 34.775 1503.5938 19:35:33.91M 2015-10-10T18:33:13.931Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5929 19:35:34.13M 2015-10-10T18:33:14.136Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5925 19:35:34.32M 2015-10-10T18:33:14.342Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.689 34.774 1503.5911 19:35:34.52M 2015-10-10T18:33:14.542Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5908 19:35:34.72M 2015-10-10T18:33:14.747Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5911 19:35:34.92M 2015-10-10T18:33:14.951Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5908 19:35:35.14M 2015-10-10T18:33:15.152Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.771 1503.5908 19:35:35.34M 2015-10-10T18:33:15.357Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.687 34.771 1503.5913 19:35:35.54M 2015-10-10T18:33:15.557Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.771 1503.5913 19:35:35.74M 2015-10-10T18:33:15.777Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.771 1503.5916 19:35:35.93M 2015-10-10T18:33:15.961Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.771 1503.5911 19:35:36.17M 2015-10-10T18:33:16.166Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.771 1503.5914 19:35:36.35M 2015-10-10T18:33:16.371Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.771 1503.5916 19:35:36.55M 2015-10-10T18:33:16.577Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.770 1503.5913 19:35:36.75M 2015-10-10T18:33:16.777Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.687 34.771 1503.5902 19:35:36.95M 2015-10-10T18:33:16.977Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5900 19:35:37.17M 2015-10-10T18:33:17.182Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5894 19:35:37.37M 2015-10-10T18:33:17.381Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5887 19:35:37.57M 2015-10-10T18:33:17.587Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5887 19:35:37.76M 2015-10-10T18:33:17.792Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.682 34.767 1503.5830 19:35:37.96M 2015-10-10T18:33:17.992Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.682 34.767 1503.5822 19:35:38.18M 2015-10-10T18:33:18.197Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5873 19:35:38.38M 2015-10-10T18:33:18.402Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5891 19:35:38.58M 2015-10-10T18:33:18.602Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5911 19:35:38.78M 2015-10-10T18:33:18.807Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.693 34.777 1503.5950 19:35:39.00M 2015-10-10T18:33:19.007Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.693 34.777 1503.5956 19:35:39.20M 2015-10-10T18:33:19.212Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.693 34.777 1503.5950 19:35:39.40M 2015-10-10T18:33:19.417Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.776 1503.5946 19:35:39.60M 2015-10-10T18:33:19.622Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.692 34.776 1503.5933 19:35:39.80M 2015-10-10T18:33:19.822Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.776 1503.5933 19:35:40.02M 2015-10-10T18:33:20.022Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.691 34.775 1503.5923 19:35:40.21M 2015-10-10T18:33:20.242Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5918 19:35:40.41M 2015-10-10T18:33:20.432Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.690 34.774 1503.5925 19:35:40.63M 2015-10-10T18:33:20.632Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.773 1503.5920 19:35:40.81M 2015-10-10T18:33:20.832Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5916 19:35:41.03M 2015-10-10T18:33:21.037Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5912 19:35:41.23M 2015-10-10T18:33:21.242Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5907 19:35:41.43M 2015-10-10T18:33:21.447Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5889 19:35:41.63M 2015-10-10T18:33:21.647Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.688 34.773 1503.5874 19:35:41.83M 2015-10-10T18:33:21.852Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.688 34.773 1503.5864 19:35:42.04M 2015-10-10T18:33:22.052Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.773 1503.5861 19:35:42.24M 2015-10-10T18:33:22.257Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.687 34.772 1503.5861 19:35:42.44M 2015-10-10T18:33:22.462Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.687 34.772 1503.5856 19:35:42.64M 2015-10-10T18:33:22.662Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.687 34.772 1503.5853 19:35:42.84M 2015-10-10T18:33:22.867Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.686 34.771 1503.5848 19:35:43.06M 2015-10-10T18:33:23.072Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.771 1503.5850 19:35:43.26M 2015-10-10T18:33:23.272Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.686 34.771 1503.5848 19:35:43.46M 2015-10-10T18:33:23.477Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.685 34.770 1503.5850 19:35:43.66M 2015-10-10T18:33:23.682Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.685 34.770 1503.5853 19:35:43.85M 2015-10-10T18:33:23.882Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.686 34.770 1503.5864 19:35:44.08M 2015-10-10T18:33:24.082Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.770 1503.5869 19:35:44.27M 2015-10-10T18:33:24.287Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.686 34.771 1503.5878 19:35:44.47M 2015-10-10T18:33:24.492Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.771 1503.5886 19:35:44.67M 2015-10-10T18:33:24.712Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5894 19:35:44.87M 2015-10-10T18:33:24.897Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5903 19:35:45.11M 2015-10-10T18:33:25.102Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.773 1503.5902 19:35:45.29M 2015-10-10T18:33:25.302Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.772 1503.5902 19:35:45.49M 2015-10-10T18:33:25.507Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.688 34.772 1503.5892 19:35:45.69M 2015-10-10T18:33:25.712Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.772 1503.5895 19:35:45.89M 2015-10-10T18:33:25.912Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5901 19:35:46.11M 2015-10-10T18:33:26.112Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.692 34.776 1503.5946 19:35:46.30M 2015-10-10T18:33:26.317Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.691 34.775 1503.5941 19:35:46.50M 2015-10-10T18:33:26.522Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.691 34.775 1503.5935 19:35:46.70M 2015-10-10T18:33:26.727Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.691 34.775 1503.5941 19:35:46.90M 2015-10-10T18:33:26.927Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.692 34.776 1503.5944 19:35:47.12M 2015-10-10T18:33:27.132Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.692 34.776 1503.5956 19:35:47.32M 2015-10-10T18:33:27.332Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.693 34.777 1503.5963 19:35:47.52M 2015-10-10T18:33:27.537Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.693 34.777 1503.5973 19:35:47.71M 2015-10-10T18:33:27.737Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.693 34.777 1503.5967 19:35:47.91M 2015-10-10T18:33:27.952Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.693 34.777 1503.5968 19:35:48.13M 2015-10-10T18:33:28.142Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.693 34.777 1503.5967 19:35:48.33M 2015-10-10T18:33:28.352Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.693 34.777 1503.5968 19:35:48.53M 2015-10-10T18:33:28.547Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.693 34.777 1503.5961 19:35:48.73M 2015-10-10T18:33:28.757Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.693 34.777 1503.5953 19:35:48.93M 2015-10-10T18:33:28.957Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5947 19:35:49.15M 2015-10-10T18:33:29.177Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.694 34.778 1503.5957 19:35:49.35M 2015-10-10T18:33:29.362Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.694 34.778 1503.5963 19:35:49.56M 2015-10-10T18:33:29.567Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.691 34.775 1503.5905 19:35:49.75M 2015-10-10T18:33:29.772Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5903 19:35:49.95M 2015-10-10T18:33:29.972Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.689 34.774 1503.5896 19:35:50.17M 2015-10-10T18:33:30.177Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.688 34.773 1503.5883 19:35:50.36M 2015-10-10T18:33:30.377Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5867 19:35:50.56M 2015-10-10T18:33:30.582Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.687 34.772 1503.5851 19:35:50.76M 2015-10-10T18:33:30.787Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.686 34.771 1503.5846 19:35:50.96M 2015-10-10T18:33:30.987Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.685 34.770 1503.5839 19:35:51.18M 2015-10-10T18:33:31.192Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.686 34.771 1503.5851 19:35:51.38M 2015-10-10T18:33:31.392Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.686 34.771 1503.5856 19:35:51.58M 2015-10-10T18:33:31.597Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.771 1503.5868 19:35:51.78M 2015-10-10T18:33:31.802Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5869 19:35:52.98M 2015-10-10T18:33:32.002Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5870 19:35:52.19M 2015-10-10T18:33:32.207Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.770 1503.5874 19:35:52.39M 2015-10-10T18:33:32.407Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.684 34.768 1503.5846 19:35:52.59M 2015-10-10T18:33:32.612Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.683 34.767 1503.5845 19:35:52.79M 2015-10-10T18:33:32.817Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.683 34.767 1503.5844 19:35:53.01M 2015-10-10T18:33:33.017Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.682 34.767 1503.5831 19:35:53.21M 2015-10-10T18:33:33.226Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.682 34.766 1503.5824 19:35:53.41M 2015-10-10T18:33:33.422Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.681 34.766 1503.5815 19:35:53.61M 2015-10-10T18:33:33.642Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.683 34.767 1503.5840 19:35:53.81M 2015-10-10T18:33:33.828Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.775 1503.5931 19:35:54.04M 2015-10-10T18:33:34.071Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.692 34.776 1503.5944 19:35:54.22M 2015-10-10T18:33:34.237Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.693 34.777 1503.5946 19:35:54.42M 2015-10-10T18:33:34.437Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.694 34.778 1503.5948 19:35:54.62M 2015-10-10T18:33:34.642Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.695 34.779 1503.5953 19:35:54.82M 2015-10-10T18:33:34.848Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.695 34.780 1503.5953 19:35:55.04M 2015-10-10T18:33:35.048Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.696 34.780 1503.5966 19:35:55.24M 2015-10-10T18:33:35.252Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.697 34.781 1503.5964 19:35:55.44M 2015-10-10T18:33:35.457Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.690 34.775 1503.5889 19:35:55.64M 2015-10-10T18:33:35.657Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.689 34.773 1503.5884 19:35:55.84M 2015-10-10T18:33:35.862Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.688 34.773 1503.5881 19:35:56.06M 2015-10-10T18:33:36.063Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.687 34.772 1503.5881 19:35:56.25M 2015-10-10T18:33:36.267Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.686 34.771 1503.5869 19:35:56.45M 2015-10-10T18:33:36.467Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.685 34.769 1503.5859 19:35:56.65M 2015-10-10T18:33:36.672Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.684 34.768 1503.5850 19:35:56.85M 2015-10-10T18:33:36.877Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.682 34.767 1503.5829 19:35:57.07M 2015-10-10T18:33:37.077Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.682 34.767 1503.5824 19:35:57.27M 2015-10-10T18:33:37.312Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.768 1503.5825 19:35:57.47M 2015-10-10T18:33:37.482Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.768 1503.5828 19:35:57.67M 2015-10-10T18:33:37.687Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.768 1503.5833 19:35:57.86M 2015-10-10T18:33:37.892Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.683 34.768 1503.5840 19:35:58.08M 2015-10-10T18:33:38.113Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.683 34.767 1503.5842 19:35:58.28M 2015-10-10T18:33:38.298Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.683 34.767 1503.5845 19:35:58.50M 2015-10-10T18:33:38.511Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.683 34.767 1503.5846 19:35:58.68M 2015-10-10T18:33:38.698Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.683 34.767 1503.5847 19:35:58.88M 2015-10-10T18:33:38.908Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.766 1503.5845 19:35:59.10M 2015-10-10T18:33:39.108Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.766 1503.5834 19:35:59.30M 2015-10-10T18:33:39.307Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.767 1503.5837 19:35:59.50M 2015-10-10T18:33:39.512Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.682 34.767 1503.5841 19:35:59.69M 2015-10-10T18:33:39.718Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.683 34.767 1503.5845 19:35:59.89M 2015-10-10T18:33:39.952Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.683 34.767 1503.5858 19:36:00.11M 2015-10-10T18:33:40.122Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.682 34.766 1503.5859 19:36:00.31M 2015-10-10T18:33:40.328Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.681 34.765 1503.5857 19:36:00.51M 2015-10-10T18:33:40.528Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.681 34.765 1503.5848 19:36:00.71M 2015-10-10T18:33:40.738Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.680 34.764 1503.5836 19:36:00.91M 2015-10-10T18:33:40.938Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.684 34.768 1503.5874 19:36:01.13M 2015-10-10T18:33:41.138Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.684 34.768 1503.5869 19:36:01.33M 2015-10-10T18:33:41.352Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.685 34.769 1503.5867 19:36:01.53M 2015-10-10T18:33:41.548Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.685 34.768 1503.5884 19:36:01.73M 2015-10-10T18:33:41.748Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.684 34.767 1503.5880 19:36:01.93M 2015-10-10T18:33:41.954Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.683 34.767 1503.5880 19:36:02.15M 2015-10-10T18:33:42.153Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5920 19:36:02.34M 2015-10-10T18:33:42.392Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.689 34.772 1503.5923 19:36:02.54M 2015-10-10T18:33:42.578Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.690 34.773 1503.5930 19:36:02.74M 2015-10-10T18:33:42.763Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.690 34.774 1503.5933 19:36:02.96M 2015-10-10T18:33:42.968Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.691 34.774 1503.5950 19:36:03.16M 2015-10-10T18:33:43.168Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.692 34.775 1503.5952 19:36:03.36M 2015-10-10T18:33:43.373Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5947 19:36:03.55M 2015-10-10T18:33:43.578Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5951 19:36:03.76M 2015-10-10T18:33:43.778Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.692 34.776 1503.5942 19:36:03.96M 2015-10-10T18:33:43.978Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.775 1503.5938 19:36:04.17M 2015-10-10T18:33:44.183Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5930 19:36:04.37M 2015-10-10T18:33:44.388Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.692 34.776 1503.5939 19:36:04.57M 2015-10-10T18:33:44.588Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.691 34.775 1503.5938 19:36:04.77M 2015-10-10T18:33:44.793Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.692 34.776 1503.5939 19:36:04.97M 2015-10-10T18:33:44.998Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5945 19:36:05.19M 2015-10-10T18:33:45.231Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.776 1503.5951 19:36:05.39M 2015-10-10T18:33:45.403Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.776 1503.5963 19:36:05.58M 2015-10-10T18:33:45.608Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.694 34.777 1503.5979 19:36:05.79M 2015-10-10T18:33:45.831Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.694 34.776 1503.5981 19:36:06.00M 2015-10-10T18:33:46.013Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.693 34.776 1503.5970 19:36:06.20M 2015-10-10T18:33:46.213Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.692 34.775 1503.5956 19:36:06.40M 2015-10-10T18:33:46.418Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.692 34.775 1503.5957 19:36:06.60M 2015-10-10T18:33:46.623Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.686 34.770 1503.5884 19:36:06.80M 2015-10-10T18:33:46.828Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.685 34.769 1503.5875 19:36:07.02M 2015-10-10T18:33:47.043Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.685 34.769 1503.5881 19:36:07.22M 2015-10-10T18:33:47.233Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5880 19:36:07.43M 2015-10-10T18:33:47.433Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.686 34.771 1503.5873 19:36:07.62M 2015-10-10T18:33:47.638Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.771 1503.5865 19:36:07.81M 2015-10-10T18:33:47.838Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.687 34.771 1503.5873 19:36:08.04M 2015-10-10T18:33:48.043Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5869 19:36:08.23M 2015-10-10T18:33:48.243Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.772 1503.5875 19:36:08.43M 2015-10-10T18:33:48.448Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.772 1503.5874 19:36:08.63M 2015-10-10T18:33:48.648Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.772 1503.5878 19:36:08.83M 2015-10-10T18:33:48.853Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.772 1503.5890 19:36:09.05M 2015-10-10T18:33:49.058Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.772 1503.5897 19:36:09.25M 2015-10-10T18:33:49.258Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.771 1503.5913 19:36:09.45M 2015-10-10T18:33:49.458Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.688 34.771 1503.5928 19:36:09.65M 2015-10-10T18:33:49.668Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.689 34.772 1503.5941 19:36:09.84M 2015-10-10T18:33:49.868Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.689 34.772 1503.5945 19:36:10.06M 2015-10-10T18:33:50.112Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.689 34.771 1503.5944 19:36:10.26M 2015-10-10T18:33:50.278Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.689 34.771 1503.5947 19:36:10.46M 2015-10-10T18:33:50.478Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.689 34.771 1503.5944 19:36:10.66M 2015-10-10T18:33:50.683Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.689 34.772 1503.5946 19:36:10.86M 2015-10-10T18:33:50.883Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.689 34.772 1503.5935 19:36:11.08M 2015-10-10T18:33:51.088Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.772 1503.5924 19:36:11.28M 2015-10-10T18:33:51.288Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5909 19:36:11.48M 2015-10-10T18:33:51.513Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.680 34.764 1503.5825 19:36:11.68M 2015-10-10T18:33:51.698Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.681 34.765 1503.5835 19:36:11.89M 2015-10-10T18:33:51.898Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.682 34.766 1503.5836 19:36:12.09M 2015-10-10T18:33:52.103Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.682 34.767 1503.5830 19:36:12.29M 2015-10-10T18:33:52.303Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.683 34.767 1503.5824 19:36:12.49M 2015-10-10T18:33:52.508Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5898 19:36:12.69M 2015-10-10T18:33:52.708Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.689 34.774 1503.5895 19:36:12.89M 2015-10-10T18:33:52.915Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.696 34.780 1503.5961 19:36:13.11M 2015-10-10T18:33:53.118Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.696 34.780 1503.5957 19:36:13.31M 2015-10-10T18:33:53.323Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.696 34.780 1503.5947 19:36:13.51M 2015-10-10T18:33:53.523Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.695 34.779 1503.5939 19:36:13.71M 2015-10-10T18:33:53.728Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.695 34.779 1503.5942 19:36:13.90M 2015-10-10T18:33:53.928Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.695 34.779 1503.5948 19:36:14.12M 2015-10-10T18:33:54.133Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.694 34.778 1503.5951 19:36:14.32M 2015-10-10T18:33:54.338Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.693 34.778 1503.5936 19:36:14.52M 2015-10-10T18:33:54.538Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.693 34.778 1503.5918 19:36:14.72M 2015-10-10T18:33:54.743Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.692 34.778 1503.5903 19:36:14.92M 2015-10-10T18:33:54.943Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.692 34.778 1503.5897 19:36:15.14M 2015-10-10T18:33:55.148Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.692 34.778 1503.5897 19:36:15.34M 2015-10-10T18:33:55.348Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.692 34.778 1503.5889 19:36:15.54M 2015-10-10T18:33:55.555Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.692 34.777 1503.5886 19:36:15.73M 2015-10-10T18:33:55.758Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.691 34.777 1503.5886 19:36:15.94M 2015-10-10T18:33:55.978Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.691 34.777 1503.5880 19:36:16.15M 2015-10-10T18:33:56.191Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.691 34.777 1503.5881 19:36:16.37M 2015-10-10T18:33:56.368Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.690 34.776 1503.5880 19:36:16.55M 2015-10-10T18:33:56.568Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.690 34.776 1503.5879 19:36:16.75M 2015-10-10T18:33:56.773Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.689 34.775 1503.5874 19:36:16.95M 2015-10-10T18:33:56.978Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.689 34.775 1503.5878 19:36:17.17M 2015-10-10T18:33:57.178Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.689 34.775 1503.5879 19:36:17.37M 2015-10-10T18:33:57.383Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.689 34.775 1503.5889 19:36:17.57M 2015-10-10T18:33:57.583Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5905 19:36:17.77M 2015-10-10T18:33:57.788Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.774 1503.5908 19:36:17.96M 2015-10-10T18:33:57.988Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5917 19:36:18.18M 2015-10-10T18:33:58.197Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.773 1503.5923 19:36:18.38M 2015-10-10T18:33:58.398Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.772 1503.5931 19:36:18.58M 2015-10-10T18:33:58.598Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.689 34.772 1503.5939 19:36:18.78M 2015-10-10T18:33:58.804Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.688 34.772 1503.5939 19:36:19.00M 2015-10-10T18:33:59.003Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.688 34.771 1503.5940 19:36:19.20M 2015-10-10T18:33:59.208Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.688 34.770 1503.5946 19:36:19.40M 2015-10-10T18:33:59.413Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.687 34.770 1503.5941 19:36:19.60M 2015-10-10T18:33:59.613Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.688 34.770 1503.5946 19:36:19.79M 2015-10-10T18:33:59.818Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.682 34.765 1503.5881 19:36:20.01M