2015-10-10T18:32:00.033Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.694 34.779 1503.5948 19:34:20.23M 2015-10-10T18:32:00.237Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.694 34.779 1503.5941 19:34:20.42M 2015-10-10T18:32:00.438Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.693 34.778 1503.5929 19:34:20.62M 2015-10-10T18:32:00.638Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.692 34.778 1503.5914 19:34:20.81M 2015-10-10T18:32:00.843Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.692 34.778 1503.5908 19:34:21.03M 2015-10-10T18:32:01.048Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.683 34.769 1503.5801 19:34:21.24M 2015-10-10T18:32:01.248Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.682 34.768 1503.5796 19:34:21.44M 2015-10-10T18:32:01.453Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.683 34.769 1503.5802 19:34:21.63M 2015-10-10T18:32:01.658Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.683 34.769 1503.5808 19:34:21.83M 2015-10-10T18:32:01.858Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.685 34.771 1503.5835 19:34:22.05M 2015-10-10T18:32:02.058Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.686 34.771 1503.5837 19:34:22.25M 2015-10-10T18:32:02.263Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.685 34.771 1503.5829 19:34:22.45M 2015-10-10T18:32:02.468Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.685 34.770 1503.5828 19:34:22.65M 2015-10-10T18:32:02.711Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.684 34.770 1503.5826 19:34:22.84M 2015-10-10T18:32:02.876Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.685 34.773 1503.5768 19:34:23.07M 2015-10-10T18:32:03.074Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.685 34.773 1503.5776 19:34:23.27M 2015-10-10T18:32:03.278Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.685 34.772 1503.5770 19:34:23.46M 2015-10-10T18:32:03.484Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.685 34.772 1503.5791 19:34:23.66M 2015-10-10T18:32:03.683Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.685 34.772 1503.5796 19:34:23.86M 2015-10-10T18:32:03.888Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.686 34.772 1503.5818 19:34:24.08M 2015-10-10T18:32:04.093Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.687 34.773 1503.5822 19:34:24.28M 2015-10-10T18:32:04.308Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.688 34.774 1503.5846 19:34:24.48M 2015-10-10T18:32:04.498Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.688 34.774 1503.5869 19:34:24.69M 2015-10-10T18:32:04.703Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.687 34.772 1503.5850 19:34:24.88M 2015-10-10T18:32:04.903Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5861 19:34:25.09M 2015-10-10T18:32:05.108Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.687 34.772 1503.5854 19:34:25.29M 2015-10-10T18:32:05.313Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.687 34.772 1503.5862 19:34:25.49M 2015-10-10T18:32:05.551Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5873 19:34:25.69M 2015-10-10T18:32:05.714Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.772 1503.5883 19:34:25.89M 2015-10-10T18:32:05.918Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5885 19:34:26.11M 2015-10-10T18:32:06.124Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5881 19:34:26.31M 2015-10-10T18:32:06.324Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5900 19:34:26.51M 2015-10-10T18:32:06.528Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5916 19:34:26.71M 2015-10-10T18:32:06.729Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5922 19:34:26.90M 2015-10-10T18:32:06.939Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.689 34.772 1503.5928 19:34:27.12M 2015-10-10T18:32:07.139Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.690 34.773 1503.5939 19:34:27.32M 2015-10-10T18:32:07.339Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.690 34.773 1503.5951 19:34:27.52M 2015-10-10T18:32:07.544Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.691 34.774 1503.5953 19:34:27.72M 2015-10-10T18:32:07.744Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.773 1503.5946 19:34:27.92M 2015-10-10T18:32:07.949Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.773 1503.5945 19:34:28.14M 2015-10-10T18:32:08.155Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.689 34.773 1503.5944 19:34:28.34M 2015-10-10T18:32:08.359Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5903 19:34:28.54M 2015-10-10T18:32:08.559Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.684 34.769 1503.5840 19:34:28.74M 2015-10-10T18:32:08.779Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.684 34.769 1503.5847 19:34:28.94M 2015-10-10T18:32:08.964Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.684 34.770 1503.5845 19:34:29.17M 2015-10-10T18:32:09.169Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.685 34.771 1503.5844 19:34:29.35M 2015-10-10T18:32:09.374Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.686 34.772 1503.5840 19:34:29.55M 2015-10-10T18:32:09.574Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.773 1503.5834 19:34:29.75M 2015-10-10T18:32:09.779Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.687 34.773 1503.5825 19:34:29.95M 2015-10-10T18:32:09.979Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.686 34.773 1503.5819 19:34:30.17M 2015-10-10T18:32:10.184Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.687 34.773 1503.5837 19:34:30.37M 2015-10-10T18:32:10.389Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.687 34.774 1503.5840 19:34:30.57M 2015-10-10T18:32:10.589Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.774 1503.5851 19:34:30.77M 2015-10-10T18:32:10.789Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.774 1503.5863 19:34:30.96M 2015-10-10T18:32:10.999Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.689 34.774 1503.5873 19:34:31.18M 2015-10-10T18:32:11.231Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.775 1503.5889 19:34:31.38M 2015-10-10T18:32:11.404Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.690 34.775 1503.5907 19:34:31.58M 2015-10-10T18:32:11.599Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.691 34.775 1503.5908 19:34:31.78M 2015-10-10T18:32:11.809Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.691 34.776 1503.5912 19:34:32.00M 2015-10-10T18:32:12.009Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.687 34.772 1503.5865 19:34:32.20M 2015-10-10T18:32:12.214Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.687 34.771 1503.5874 19:34:32.40M 2015-10-10T18:32:12.419Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5884 19:34:32.60M 2015-10-10T18:32:12.614Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5895 19:34:32.80M 2015-10-10T18:32:12.824Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.771 1503.5895 19:34:33.01M 2015-10-10T18:32:13.024Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5894 19:34:33.21M 2015-10-10T18:32:13.244Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5887 19:34:33.41M 2015-10-10T18:32:13.436Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5929 19:34:33.63M 2015-10-10T18:32:13.634Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5933 19:34:33.81M 2015-10-10T18:32:13.839Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.692 34.776 1503.5936 19:34:34.03M 2015-10-10T18:32:14.039Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.776 1503.5930 19:34:34.23M 2015-10-10T18:32:14.239Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5917 19:34:34.43M 2015-10-10T18:32:14.444Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.775 1503.5906 19:34:34.62M 2015-10-10T18:32:14.649Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.690 34.775 1503.5905 19:34:34.82M 2015-10-10T18:32:14.854Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.690 34.775 1503.5914 19:34:35.04M 2015-10-10T18:32:15.059Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.690 34.775 1503.5905 19:34:35.24M 2015-10-10T18:32:15.259Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5892 19:34:35.44M 2015-10-10T18:32:15.459Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.689 34.774 1503.5884 19:34:35.64M 2015-10-10T18:32:15.672Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.774 1503.5889 19:34:35.84M 2015-10-10T18:32:15.869Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5898 19:34:36.06M 2015-10-10T18:32:16.075Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5897 19:34:36.26M 2015-10-10T18:32:16.312Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.772 1503.5901 19:34:36.46M 2015-10-10T18:32:16.474Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5896 19:34:36.66M 2015-10-10T18:32:16.679Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5891 19:34:36.85M 2015-10-10T18:32:16.884Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.771 1503.5891 19:34:37.07M 2015-10-10T18:32:17.089Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.771 1503.5886 19:34:37.27M 2015-10-10T18:32:17.289Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.771 1503.5892 19:34:37.47M 2015-10-10T18:32:17.494Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.688 34.772 1503.5911 19:34:37.67M 2015-10-10T18:32:17.714Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5924 19:34:37.87M 2015-10-10T18:32:17.899Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5938 19:34:38.10M 2015-10-10T18:32:18.099Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.690 34.773 1503.5950 19:34:38.29M 2015-10-10T18:32:18.304Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.691 34.774 1503.5962 19:34:38.49M 2015-10-10T18:32:18.504Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.691 34.774 1503.5963 19:34:38.69M 2015-10-10T18:32:18.709Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.691 34.775 1503.5957 19:34:38.88M 2015-10-10T18:32:18.915Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.685 34.769 1503.5886 19:34:39.10M 2015-10-10T18:32:19.151Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.685 34.769 1503.5868 19:34:39.30M 2015-10-10T18:32:19.319Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.685 34.769 1503.5873 19:34:39.50M 2015-10-10T18:32:19.525Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.686 34.770 1503.5881 19:34:39.70M 2015-10-10T18:32:19.724Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5890 19:34:39.90M 2015-10-10T18:32:19.929Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.771 1503.5906 19:34:40.12M 2015-10-10T18:32:20.129Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.772 1503.5918 19:34:40.32M 2015-10-10T18:32:20.351Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5923 19:34:40.51M 2015-10-10T18:32:20.539Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.773 1503.5924 19:34:40.72M 2015-10-10T18:32:20.739Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5911 19:34:40.92M 2015-10-10T18:32:20.944Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5905 19:34:41.13M 2015-10-10T18:32:21.149Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5903 19:34:41.33M 2015-10-10T18:32:21.349Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5901 19:34:41.53M 2015-10-10T18:32:21.549Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5898 19:34:41.73M 2015-10-10T18:32:21.792Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.772 1503.5898 19:34:41.93M 2015-10-10T18:32:21.959Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.688 34.772 1503.5896 19:34:42.15M 2015-10-10T18:32:22.179Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5892 19:34:42.35M 2015-10-10T18:32:22.364Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.771 1503.5896 19:34:42.56M 2015-10-10T18:32:22.592Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.771 1503.5891 19:34:42.75M 2015-10-10T18:32:22.774Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.771 1503.5884 19:34:42.94M 2015-10-10T18:32:22.974Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.770 1503.5886 19:34:43.16M 2015-10-10T18:32:23.179Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5890 19:34:43.36M 2015-10-10T18:32:23.379Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5892 19:34:43.56M 2015-10-10T18:32:23.584Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5889 19:34:43.76M 2015-10-10T18:32:23.784Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5880 19:34:43.96M 2015-10-10T18:32:23.989Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5889 19:34:44.18M 2015-10-10T18:32:24.189Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5887 19:34:44.38M 2015-10-10T18:32:24.394Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5889 19:34:44.57M 2015-10-10T18:32:24.595Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5886 19:34:44.78M 2015-10-10T18:32:24.799Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.772 1503.5883 19:34:44.97M 2015-10-10T18:32:25.004Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.683 34.768 1503.5837 19:34:45.19M 2015-10-10T18:32:25.204Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.683 34.768 1503.5837 19:34:45.39M 2015-10-10T18:32:25.409Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.683 34.768 1503.5836 19:34:45.59M 2015-10-10T18:32:25.614Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.683 34.768 1503.5839 19:34:45.79M 2015-10-10T18:32:25.814Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.688 34.773 1503.5897 19:34:46.01M 2015-10-10T18:32:26.019Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.773 1503.5900 19:34:46.21M 2015-10-10T18:32:26.225Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.688 34.772 1503.5894 19:34:46.41M 2015-10-10T18:32:26.424Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.773 1503.5903 19:34:46.61M 2015-10-10T18:32:26.644Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.688 34.773 1503.5906 19:34:46.81M 2015-10-10T18:32:26.829Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.773 1503.5905 19:34:47.04M 2015-10-10T18:32:27.034Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.774 1503.5907 19:34:47.22M 2015-10-10T18:32:27.237Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.775 1503.5909 19:34:47.42M 2015-10-10T18:32:27.440Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.776 1503.5918 19:34:47.62M 2015-10-10T18:32:27.644Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.692 34.777 1503.5918 19:34:47.82M 2015-10-10T18:32:27.850Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.693 34.778 1503.5935 19:34:48.04M 2015-10-10T18:32:28.050Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.688 34.773 1503.5884 19:34:48.24M 2015-10-10T18:32:28.249Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.773 1503.5896 19:34:48.44M 2015-10-10T18:32:28.459Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.689 34.774 1503.5900 19:34:48.63M 2015-10-10T18:32:28.659Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.681 34.767 1503.5815 19:34:48.84M 2015-10-10T18:32:28.859Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.680 34.766 1503.5808 19:34:49.05M 2015-10-10T18:32:29.059Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.680 34.765 1503.5800 19:34:49.25M 2015-10-10T18:32:29.269Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.680 34.765 1503.5796 19:34:49.45M 2015-10-10T18:32:29.469Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.679 34.765 1503.5792 19:34:49.65M 2015-10-10T18:32:29.669Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.772 1503.5873 19:34:49.85M 2015-10-10T18:32:29.876Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.688 34.773 1503.5887 19:34:50.07M 2015-10-10T18:32:30.079Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.697 34.781 1503.6002 19:34:50.27M 2015-10-10T18:32:30.284Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.692 34.776 1503.5941 19:34:50.47M 2015-10-10T18:32:30.484Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5935 19:34:50.67M 2015-10-10T18:32:30.712Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5930 19:34:50.86M 2015-10-10T18:32:30.895Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.688 34.772 1503.5918 19:34:51.08M 2015-10-10T18:32:31.110Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5908 19:34:51.28M 2015-10-10T18:32:31.299Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.770 1503.5895 19:34:51.50M 2015-10-10T18:32:31.500Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.686 34.770 1503.5894 19:34:51.68M 2015-10-10T18:32:31.700Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5891 19:34:51.88M 2015-10-10T18:32:31.905Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5895 19:34:52.10M 2015-10-10T18:32:32.110Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.772 1503.5900 19:34:52.30M 2015-10-10T18:32:32.315Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5891 19:34:52.50M 2015-10-10T18:32:32.515Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5922 19:34:52.69M 2015-10-10T18:32:32.720Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5929 19:34:52.89M 2015-10-10T18:32:32.920Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.692 34.777 1503.5929 19:34:53.11M 2015-10-10T18:32:33.125Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.694 34.778 1503.5934 19:34:53.31M 2015-10-10T18:32:33.330Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.697 34.781 1503.5961 19:34:53.51M 2015-10-10T18:32:33.530Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.697 34.781 1503.5967 19:34:53.71M 2015-10-10T18:32:33.735Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.698 34.782 1503.5983 19:34:53.91M 2015-10-10T18:32:33.940Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5923 19:34:54.13M 2015-10-10T18:32:34.152Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.692 34.776 1503.5905 19:34:54.33M 2015-10-10T18:32:34.345Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.691 34.775 1503.5906 19:34:54.53M 2015-10-10T18:32:34.545Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.690 34.774 1503.5896 19:34:54.72M 2015-10-10T18:32:34.750Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5891 19:34:54.92M 2015-10-10T18:32:34.991Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.771 1503.5854 19:34:55.14M 2015-10-10T18:32:35.156Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.685 34.770 1503.5844 19:34:55.34M 2015-10-10T18:32:35.360Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5850 19:34:55.54M 2015-10-10T18:32:35.580Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5859 19:34:55.74M 2015-10-10T18:32:35.765Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.772 1503.5872 19:34:55.95M 2015-10-10T18:32:35.970Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.773 1503.5874 19:34:56.16M 2015-10-10T18:32:36.170Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.689 34.774 1503.5884 19:34:56.36M 2015-10-10T18:32:36.370Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.772 1503.5870 19:34:56.55M 2015-10-10T18:32:36.580Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.772 1503.5865 19:34:56.75M 2015-10-10T18:32:36.780Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.687 34.771 1503.5857 19:34:56.95M 2015-10-10T18:32:36.980Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.686 34.771 1503.5845 19:34:57.17M 2015-10-10T18:32:37.190Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.685 34.769 1503.5831 19:34:57.37M 2015-10-10T18:32:37.390Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.683 34.768 1503.5835 19:34:57.57M 2015-10-10T18:32:37.595Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.684 34.769 1503.5848 19:34:57.77M 2015-10-10T18:32:37.790Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.684 34.769 1503.5840 19:34:57.97M 2015-10-10T18:32:38.000Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.684 34.769 1503.5830 19:34:58.18M 2015-10-10T18:32:38.200Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.683 34.768 1503.5825 19:34:58.39M 2015-10-10T18:32:38.405Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.683 34.769 1503.5814 19:34:58.59M 2015-10-10T18:32:38.605Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.684 34.769 1503.5824 19:34:58.79M 2015-10-10T18:32:38.805Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.685 34.770 1503.5842 19:34:59.00M 2015-10-10T18:32:39.015Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.686 34.771 1503.5852 19:34:59.20M 2015-10-10T18:32:39.231Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.686 34.771 1503.5851 19:34:59.40M 2015-10-10T18:32:39.420Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.686 34.771 1503.5846 19:34:59.60M 2015-10-10T18:32:39.620Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.685 34.770 1503.5844 19:34:59.80M 2015-10-10T18:32:39.825Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.684 34.769 1503.5839 19:35:00.02M 2015-10-10T18:32:40.045Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.683 34.768 1503.5830 19:35:00.22M 2015-10-10T18:32:40.230Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.682 34.767 1503.5829 19:35:00.43M 2015-10-10T18:32:40.435Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.681 34.767 1503.5823 19:35:00.61M 2015-10-10T18:32:40.640Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.681 34.766 1503.5822 19:35:00.81M 2015-10-10T18:32:40.840Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.681 34.767 1503.5826 19:35:01.03M 2015-10-10T18:32:41.045Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.681 34.767 1503.5820 19:35:01.23M 2015-10-10T18:32:41.245Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.683 34.768 1503.5848 19:35:01.43M 2015-10-10T18:32:41.445Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.769 1503.5863 19:35:01.63M 2015-10-10T18:32:41.650Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.686 34.771 1503.5879 19:35:01.83M 2015-10-10T18:32:41.855Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5891 19:35:02.05M 2015-10-10T18:32:42.055Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.773 1503.5907 19:35:02.25M 2015-10-10T18:32:42.260Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.773 1503.5917 19:35:02.44M 2015-10-10T18:32:42.465Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.689 34.773 1503.5923 19:35:02.64M 2015-10-10T18:32:42.665Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.774 1503.5930 19:35:02.85M 2015-10-10T18:32:42.865Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.774 1503.5939 19:35:03.06M 2015-10-10T18:32:43.076Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.774 1503.5941 19:35:03.26M 2015-10-10T18:32:43.275Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.690 34.774 1503.5938 19:35:03.46M 2015-10-10T18:32:43.480Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.690 34.774 1503.5934 19:35:03.66M 2015-10-10T18:32:43.680Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.775 1503.5928 19:35:03.86M 2015-10-10T18:32:43.885Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.770 1503.5870 19:35:04.08M 2015-10-10T18:32:44.085Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.770 1503.5864 19:35:04.28M 2015-10-10T18:32:44.290Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.684 34.769 1503.5854 19:35:04.47M 2015-10-10T18:32:44.510Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.684 34.768 1503.5850 19:35:04.67M 2015-10-10T18:32:44.700Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.684 34.768 1503.5852 19:35:04.89M 2015-10-10T18:32:44.900Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.768 1503.5856 19:35:05.09M 2015-10-10T18:32:45.105Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.684 34.768 1503.5841 19:35:05.29M 2015-10-10T18:32:45.305Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.768 1503.5835 19:35:05.49M 2015-10-10T18:32:45.510Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.768 1503.5834 19:35:05.69M 2015-10-10T18:32:45.710Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.684 34.769 1503.5835 19:35:05.89M 2015-10-10T18:32:45.915Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.684 34.770 1503.5837 19:35:06.11M 2015-10-10T18:32:46.115Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.685 34.770 1503.5844 19:35:06.31M 2015-10-10T18:32:46.320Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.695 34.780 1503.5956 19:35:06.50M 2015-10-10T18:32:46.525Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.694 34.779 1503.5942 19:35:06.70M 2015-10-10T18:32:46.725Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.693 34.777 1503.5922 19:35:06.90M 2015-10-10T18:32:46.930Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.691 34.776 1503.5907 19:35:07.12M 2015-10-10T18:32:47.135Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.690 34.775 1503.5898 19:35:07.32M 2015-10-10T18:32:47.340Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.689 34.774 1503.5890 19:35:07.52M 2015-10-10T18:32:47.540Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.689 34.773 1503.5880 19:35:07.72M 2015-10-10T18:32:47.745Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.688 34.772 1503.5872 19:35:07.92M 2015-10-10T18:32:47.945Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.686 34.771 1503.5863 19:35:08.14M 2015-10-10T18:32:48.150Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.686 34.770 1503.5856 19:35:08.34M 2015-10-10T18:32:48.350Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.685 34.770 1503.5861 19:35:08.54M 2015-10-10T18:32:48.555Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.685 34.769 1503.5859 19:35:08.73M 2015-10-10T18:32:48.760Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.772 1503.5907 19:35:08.93M 2015-10-10T18:32:48.980Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.688 34.772 1503.5908 19:35:09.15M 2015-10-10T18:32:49.165Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5900 19:35:09.37M 2015-10-10T18:32:49.365Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5894 19:35:09.55M 2015-10-10T18:32:49.570Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.688 34.772 1503.5903 19:35:09.75M 2015-10-10T18:32:49.775Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.772 1503.5922 19:35:09.95M 2015-10-10T18:32:49.975Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.773 1503.5925 19:35:10.17M 2015-10-10T18:32:50.180Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5919 19:35:10.37M 2015-10-10T18:32:50.385Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5923 19:35:10.57M 2015-10-10T18:32:50.585Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.689 34.773 1503.5928 19:35:10.76M 2015-10-10T18:32:50.790Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.689 34.773 1503.5927 19:35:10.96M 2015-10-10T18:32:50.990Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5919 19:35:11.18M 2015-10-10T18:32:51.195Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.772 1503.5917 19:35:11.38M 2015-10-10T18:32:51.395Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.772 1503.5906 19:35:11.58M 2015-10-10T18:32:51.600Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.688 34.772 1503.5902 19:35:11.78M 2015-10-10T18:32:51.805Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.688 34.771 1503.5898 19:35:12.00M 2015-10-10T18:32:52.005Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.688 34.771 1503.5903 19:35:12.20M 2015-10-10T18:32:52.210Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.688 34.771 1503.5905 19:35:12.39M 2015-10-10T18:32:52.411Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5903 19:35:12.59M 2015-10-10T18:32:52.615Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5902 19:35:12.79M 2015-10-10T18:32:52.821Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5883 19:35:13.01M 2015-10-10T18:32:53.020Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5880 19:35:13.21M 2015-10-10T18:32:53.226Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.688 34.772 1503.5881 19:35:13.41M 2015-10-10T18:32:53.446Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5894 19:35:13.61M 2015-10-10T18:32:53.631Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5885 19:35:13.83M 2015-10-10T18:32:53.836Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.771 1503.5887 19:35:14.03M 2015-10-10T18:32:54.072Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5892 19:35:14.23M 2015-10-10T18:32:54.241Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5896 19:35:14.42M 2015-10-10T18:32:54.446Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5895 19:35:14.62M 2015-10-10T18:32:54.646Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.689 34.773 1503.5887 19:35:14.82M 2015-10-10T18:32:54.851Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.689 34.774 1503.5894 19:35:15.04M 2015-10-10T18:32:55.051Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.689 34.775 1503.5889 19:35:15.24M 2015-10-10T18:32:55.256Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.690 34.775 1503.5896 19:35:15.44M 2015-10-10T18:32:55.456Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.690 34.775 1503.5895 19:35:15.64M 2015-10-10T18:32:55.661Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.690 34.775 1503.5889 19:35:15.84M 2015-10-10T18:32:55.866Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.690 34.775 1503.5892 19:35:16.06M 2015-10-10T18:32:56.072Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.690 34.775 1503.5885 19:35:16.26M 2015-10-10T18:32:56.271Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.690 34.775 1503.5887 19:35:16.46M 2015-10-10T18:32:56.476Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.690 34.776 1503.5886 19:35:16.65M 2015-10-10T18:32:56.711Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.690 34.775 1503.5895 19:35:16.85M 2015-10-10T18:32:56.881Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.689 34.775 1503.5896 19:35:17.07M 2015-10-10T18:32:57.112Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.774 1503.5889 19:35:17.27M 2015-10-10T18:32:57.286Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.688 34.773 1503.5887 19:35:17.47M 2015-10-10T18:32:57.491Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5875 19:35:17.67M 2015-10-10T18:32:57.691Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.686 34.772 1503.5870 19:35:17.87M 2015-10-10T18:32:57.911Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.686 34.772 1503.5865 19:35:18.09M 2015-10-10T18:32:58.096Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.771 1503.5865 19:35:18.30M 2015-10-10T18:32:58.301Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.771 1503.5859 19:35:18.48M 2015-10-10T18:32:58.501Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.771 1503.5858 19:35:18.68M 2015-10-10T18:32:58.706Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.771 1503.5865 19:35:18.88M 2015-10-10T18:32:58.911Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5873 19:35:19.10M 2015-10-10T18:32:59.111Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5865 19:35:19.30M 2015-10-10T18:32:59.316Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5872 19:35:19.50M 2015-10-10T18:32:59.521Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5874 19:35:19.70M 2015-10-10T18:32:59.721Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5872 19:35:19.90M 2015-10-10T18:32:59.926Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5868 19:35:20.12M