2015-10-10T18:31:00.141Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.689 34.773 1503.5891 19:33:20.32M 2015-10-10T18:31:00.341Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.773 1503.5880 19:33:20.52M 2015-10-10T18:31:00.546Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.688 34.773 1503.5885 19:33:20.72M 2015-10-10T18:31:00.746Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.688 34.773 1503.5892 19:33:20.92M 2015-10-10T18:31:00.951Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.688 34.773 1503.5891 19:33:21.14M 2015-10-10T18:31:01.156Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5879 19:33:21.34M 2015-10-10T18:31:01.356Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.773 1503.5900 19:33:21.54M 2015-10-10T18:31:01.556Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.690 34.774 1503.5906 19:33:21.73M 2015-10-10T18:31:01.781Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.774 1503.5909 19:33:21.93M 2015-10-10T18:31:01.966Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.690 34.774 1503.5916 19:33:22.17M 2015-10-10T18:31:02.171Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5914 19:33:22.35M 2015-10-10T18:31:02.371Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.690 34.774 1503.5917 19:33:22.55M 2015-10-10T18:31:02.571Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.690 34.774 1503.5922 19:33:22.75M 2015-10-10T18:31:02.776Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.691 34.775 1503.5933 19:33:22.95M 2015-10-10T18:31:02.976Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.692 34.776 1503.5948 19:33:23.17M 2015-10-10T18:31:03.181Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.772 1503.5919 19:33:23.36M 2015-10-10T18:31:03.386Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.689 34.772 1503.5917 19:33:23.56M 2015-10-10T18:31:03.591Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.688 34.772 1503.5902 19:33:23.76M 2015-10-10T18:31:03.796Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.772 1503.5886 19:33:23.96M 2015-10-10T18:31:03.996Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.773 1503.5902 19:33:24.18M 2015-10-10T18:31:04.198Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.773 1503.5897 19:33:24.38M 2015-10-10T18:31:04.401Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5901 19:33:24.58M 2015-10-10T18:31:04.606Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5896 19:33:24.78M 2015-10-10T18:31:04.806Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.774 1503.5887 19:33:25.00M 2015-10-10T18:31:05.016Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.688 34.774 1503.5876 19:33:25.19M 2015-10-10T18:31:05.216Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.689 34.775 1503.5875 19:33:25.40M 2015-10-10T18:31:05.416Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.689 34.775 1503.5873 19:33:25.60M 2015-10-10T18:31:05.616Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.689 34.775 1503.5875 19:33:25.79M 2015-10-10T18:31:05.826Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.690 34.775 1503.5883 19:33:26.01M 2015-10-10T18:31:06.026Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.689 34.775 1503.5875 19:33:26.21M 2015-10-10T18:31:06.246Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.688 34.774 1503.5879 19:33:26.41M 2015-10-10T18:31:06.431Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.774 1503.5890 19:33:26.63M 2015-10-10T18:31:06.636Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.688 34.773 1503.5896 19:33:26.81M 2015-10-10T18:31:06.871Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.773 1503.5905 19:33:27.03M 2015-10-10T18:31:07.041Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.773 1503.5907 19:33:27.23M 2015-10-10T18:31:07.241Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.773 1503.5916 19:33:27.43M 2015-10-10T18:31:07.446Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.689 34.773 1503.5918 19:33:27.62M 2015-10-10T18:31:07.651Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.773 1503.5931 19:33:27.82M 2015-10-10T18:31:07.851Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.691 34.774 1503.5957 19:33:28.04M 2015-10-10T18:31:08.056Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.691 34.774 1503.5963 19:33:28.24M 2015-10-10T18:31:08.261Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.692 34.775 1503.5984 19:33:28.44M 2015-10-10T18:31:08.466Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.692 34.775 1503.5984 19:33:28.64M 2015-10-10T18:31:08.666Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.692 34.775 1503.5988 19:33:28.84M 2015-10-10T18:31:08.866Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.692 34.775 1503.5989 19:33:29.06M 2015-10-10T18:31:09.071Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.693 34.775 1503.5991 19:33:29.26M 2015-10-10T18:31:09.271Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.692 34.775 1503.5986 19:33:29.45M 2015-10-10T18:31:09.481Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.693 34.776 1503.5983 19:33:29.65M 2015-10-10T18:31:09.681Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.685 34.768 1503.5891 19:33:29.85M 2015-10-10T18:31:09.886Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.683 34.767 1503.5868 19:33:30.07M 2015-10-10T18:31:10.086Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.685 34.768 1503.5892 19:33:30.27M 2015-10-10T18:31:10.291Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.686 34.770 1503.5905 19:33:30.47M 2015-10-10T18:31:10.491Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5906 19:33:30.67M 2015-10-10T18:31:10.716Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.688 34.772 1503.5912 19:33:30.87M 2015-10-10T18:31:10.901Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5905 19:33:31.10M 2015-10-10T18:31:11.101Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.770 1503.5861 19:33:31.29M 2015-10-10T18:31:11.306Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.686 34.771 1503.5861 19:33:31.48M 2015-10-10T18:31:11.511Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.687 34.771 1503.5869 19:33:31.68M 2015-10-10T18:31:11.711Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.773 1503.5870 19:33:31.88M 2015-10-10T18:31:11.911Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5873 19:33:32.10M 2015-10-10T18:31:12.116Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5880 19:33:32.30M 2015-10-10T18:31:12.321Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5903 19:33:32.50M 2015-10-10T18:31:12.521Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5912 19:33:32.70M 2015-10-10T18:31:12.726Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5918 19:33:32.90M 2015-10-10T18:31:12.931Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.774 1503.5927 19:33:33.12M 2015-10-10T18:31:13.131Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5895 19:33:33.32M 2015-10-10T18:31:13.336Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5898 19:33:33.51M 2015-10-10T18:31:13.536Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5903 19:33:33.71M 2015-10-10T18:31:13.741Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.685 34.769 1503.5852 19:33:33.91M 2015-10-10T18:31:13.946Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.776 1503.5944 19:33:34.13M 2015-10-10T18:31:14.146Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.693 34.777 1503.5967 19:33:34.33M 2015-10-10T18:31:14.351Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.694 34.778 1503.5970 19:33:34.53M 2015-10-10T18:31:14.551Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.695 34.778 1503.5977 19:33:34.73M 2015-10-10T18:31:14.756Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.696 34.780 1503.5989 19:33:34.93M 2015-10-10T18:31:14.956Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.692 34.776 1503.5946 19:33:35.15M 2015-10-10T18:31:15.181Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5925 19:33:35.34M 2015-10-10T18:31:15.366Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5909 19:33:35.56M 2015-10-10T18:31:15.571Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.772 1503.5885 19:33:35.74M 2015-10-10T18:31:15.771Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.684 34.769 1503.5839 19:33:35.94M 2015-10-10T18:31:15.976Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.683 34.768 1503.5823 19:33:36.16M 2015-10-10T18:31:16.176Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.682 34.767 1503.5813 19:33:36.36M 2015-10-10T18:31:16.376Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.681 34.766 1503.5803 19:33:36.56M 2015-10-10T18:31:16.581Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.680 34.766 1503.5801 19:33:36.76M 2015-10-10T18:31:16.786Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.680 34.765 1503.5796 19:33:36.96M 2015-10-10T18:31:16.991Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.679 34.764 1503.5787 19:33:37.18M 2015-10-10T18:31:17.191Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.685 34.770 1503.5853 19:33:37.38M 2015-10-10T18:31:17.396Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5867 19:33:37.58M 2015-10-10T18:31:17.596Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5872 19:33:37.77M 2015-10-10T18:31:17.802Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5887 19:33:37.97M 2015-10-10T18:31:18.002Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5902 19:33:38.19M 2015-10-10T18:31:18.207Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.773 1503.5908 19:33:38.39M 2015-10-10T18:31:18.407Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.689 34.774 1503.5917 19:33:38.59M 2015-10-10T18:31:18.611Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.690 34.774 1503.5917 19:33:38.78M 2015-10-10T18:31:18.816Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.767 1503.5833 19:33:39.01M 2015-10-10T18:31:19.021Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.770 1503.5869 19:33:39.21M 2015-10-10T18:31:19.221Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.687 34.771 1503.5875 19:33:39.40M 2015-10-10T18:31:19.426Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.773 1503.5894 19:33:39.60M 2015-10-10T18:31:19.641Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.774 1503.5909 19:33:39.80M 2015-10-10T18:31:19.831Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.690 34.775 1503.5925 19:33:40.04M 2015-10-10T18:31:20.037Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.692 34.776 1503.5940 19:33:40.22M 2015-10-10T18:31:20.241Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.693 34.777 1503.5948 19:33:40.42M 2015-10-10T18:31:20.441Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.694 34.778 1503.5952 19:33:40.62M 2015-10-10T18:31:20.647Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.693 34.778 1503.5944 19:33:40.82M 2015-10-10T18:31:20.846Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.692 34.777 1503.5920 19:33:41.04M 2015-10-10T18:31:21.051Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.692 34.777 1503.5918 19:33:41.24M 2015-10-10T18:31:21.251Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.692 34.777 1503.5918 19:33:41.44M 2015-10-10T18:31:21.457Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.776 1503.5907 19:33:41.63M 2015-10-10T18:31:21.657Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5901 19:33:41.83M 2015-10-10T18:31:21.862Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5909 19:33:42.05M 2015-10-10T18:31:22.067Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5913 19:33:42.25M 2015-10-10T18:31:22.267Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5917 19:33:42.45M 2015-10-10T18:31:22.467Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.777 1503.5929 19:33:42.65M 2015-10-10T18:31:22.672Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.777 1503.5925 19:33:42.84M 2015-10-10T18:31:22.912Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.686 34.771 1503.5857 19:33:43.06M 2015-10-10T18:31:23.077Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5858 19:33:43.26M 2015-10-10T18:31:23.282Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.694 34.778 1503.5930 19:33:43.46M 2015-10-10T18:31:23.487Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.695 34.780 1503.5948 19:33:43.66M 2015-10-10T18:31:23.687Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.697 34.781 1503.5973 19:33:43.86M 2015-10-10T18:31:23.892Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.696 34.780 1503.5968 19:33:44.08M 2015-10-10T18:31:24.112Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.696 34.780 1503.5972 19:33:44.28M 2015-10-10T18:31:24.297Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.696 34.780 1503.5975 19:33:44.49M 2015-10-10T18:31:24.507Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.696 34.780 1503.5980 19:33:44.68M 2015-10-10T18:31:24.707Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.695 34.779 1503.5972 19:33:44.88M 2015-10-10T18:31:24.907Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.694 34.778 1503.5961 19:33:45.10M 2015-10-10T18:31:25.112Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.695 34.779 1503.5961 19:33:45.29M 2015-10-10T18:31:25.317Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.695 34.779 1503.5968 19:33:45.49M 2015-10-10T18:31:25.517Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.690 34.775 1503.5912 19:33:45.70M 2015-10-10T18:31:25.717Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.690 34.775 1503.5903 19:33:45.89M 2015-10-10T18:31:25.922Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.774 1503.5885 19:33:46.11M 2015-10-10T18:31:26.122Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5868 19:33:46.31M 2015-10-10T18:31:26.327Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5831 19:33:46.51M 2015-10-10T18:31:26.532Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.684 34.770 1503.5837 19:33:46.71M 2015-10-10T18:31:26.737Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.685 34.768 1503.5895 19:33:46.91M 2015-10-10T18:31:26.937Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.685 34.768 1503.5896 19:33:47.12M 2015-10-10T18:31:27.142Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.685 34.768 1503.5894 19:33:47.32M 2015-10-10T18:31:27.347Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.685 34.768 1503.5891 19:33:47.52M 2015-10-10T18:31:27.547Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.685 34.769 1503.5896 19:33:47.72M 2015-10-10T18:31:27.792Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.686 34.769 1503.5908 19:33:47.92M 2015-10-10T18:31:27.952Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.686 34.769 1503.5911 19:33:48.14M 2015-10-10T18:31:28.157Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.686 34.769 1503.5917 19:33:48.34M 2015-10-10T18:31:28.357Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.770 1503.5918 19:33:48.54M 2015-10-10T18:31:28.577Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.688 34.771 1503.5918 19:33:48.74M 2015-10-10T18:31:28.767Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.688 34.772 1503.5920 19:33:48.95M 2015-10-10T18:31:28.967Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.772 1503.5920 19:33:49.16M 2015-10-10T18:31:29.172Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5918 19:33:49.35M 2015-10-10T18:31:29.372Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.690 34.773 1503.5940 19:33:49.55M 2015-10-10T18:31:29.592Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.690 34.773 1503.5935 19:33:49.75M 2015-10-10T18:31:29.782Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.690 34.773 1503.5939 19:33:49.95M 2015-10-10T18:31:29.982Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.691 34.774 1503.5944 19:33:50.17M 2015-10-10T18:31:30.187Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.692 34.775 1503.5956 19:33:50.37M 2015-10-10T18:31:30.387Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.693 34.776 1503.5955 19:33:50.57M 2015-10-10T18:31:30.592Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.693 34.777 1503.5959 19:33:50.77M 2015-10-10T18:31:30.797Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.694 34.777 1503.5974 19:33:50.97M 2015-10-10T18:31:30.997Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.694 34.778 1503.5970 19:33:51.18M 2015-10-10T18:31:31.202Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.695 34.778 1503.5972 19:33:51.38M 2015-10-10T18:31:31.407Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.695 34.779 1503.5969 19:33:51.58M 2015-10-10T18:31:31.607Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.695 34.779 1503.5972 19:33:51.78M 2015-10-10T18:31:31.812Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.695 34.779 1503.5975 19:33:52.00M 2015-10-10T18:31:32.017Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.696 34.780 1503.5978 19:33:52.20M 2015-10-10T18:31:32.217Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.697 34.781 1503.5974 19:33:52.40M 2015-10-10T18:31:32.422Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.694 34.779 1503.5944 19:33:52.60M 2015-10-10T18:31:32.622Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.694 34.779 1503.5939 19:33:52.80M 2015-10-10T18:31:32.831Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.692 34.777 1503.5925 19:33:53.02M 2015-10-10T18:31:33.047Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.691 34.776 1503.5912 19:33:53.21M 2015-10-10T18:31:33.235Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.689 34.775 1503.5900 19:33:53.43M 2015-10-10T18:31:33.432Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.773 1503.5881 19:33:53.61M 2015-10-10T18:31:33.637Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.771 1503.5861 19:33:53.81M 2015-10-10T18:31:33.842Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.693 34.778 1503.5951 19:33:54.03M 2015-10-10T18:31:34.047Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.687 34.772 1503.5879 19:33:54.23M 2015-10-10T18:31:34.247Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.771 1503.5878 19:33:54.43M 2015-10-10T18:31:34.452Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.685 34.770 1503.5873 19:33:54.63M 2015-10-10T18:31:34.652Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.690 34.774 1503.5914 19:33:54.83M 2015-10-10T18:31:34.857Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.688 34.773 1503.5890 19:33:55.05M 2015-10-10T18:31:35.062Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5878 19:33:55.24M 2015-10-10T18:31:35.262Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.686 34.771 1503.5857 19:33:55.44M 2015-10-10T18:31:35.467Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.685 34.770 1503.5850 19:33:55.64M 2015-10-10T18:31:35.671Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.684 34.769 1503.5844 19:33:55.84M 2015-10-10T18:31:35.875Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.768 1503.5831 19:33:56.06M 2015-10-10T18:31:36.077Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.682 34.767 1503.5817 19:33:56.26M 2015-10-10T18:31:36.277Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.681 34.766 1503.5807 19:33:56.46M 2015-10-10T18:31:36.482Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.766 1503.5818 19:33:56.66M 2015-10-10T18:31:36.682Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5944 19:33:56.86M 2015-10-10T18:31:36.887Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.694 34.777 1503.5957 19:33:57.08M 2015-10-10T18:31:37.087Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5923 19:33:57.28M 2015-10-10T18:31:37.292Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.774 1503.5905 19:33:57.47M 2015-10-10T18:31:37.514Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.773 1503.5894 19:33:57.67M 2015-10-10T18:31:37.697Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5874 19:33:57.89M 2015-10-10T18:31:37.902Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.692 34.776 1503.5922 19:33:58.09M 2015-10-10T18:31:38.107Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.692 34.777 1503.5927 19:33:58.29M 2015-10-10T18:31:38.307Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5892 19:33:58.49M 2015-10-10T18:31:38.515Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.772 1503.5875 19:33:58.69M 2015-10-10T18:31:38.714Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.686 34.771 1503.5865 19:33:58.89M 2015-10-10T18:31:38.917Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5894 19:33:59.10M 2015-10-10T18:31:39.117Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.774 1503.5907 19:33:59.30M 2015-10-10T18:31:39.322Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5909 19:33:59.50M 2015-10-10T18:31:39.527Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.695 34.779 1503.5968 19:33:59.70M 2015-10-10T18:31:39.727Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.695 34.779 1503.5962 19:33:59.90M 2015-10-10T18:31:39.932Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.694 34.779 1503.5951 19:34:00.12M 2015-10-10T18:31:40.132Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.694 34.779 1503.5944 19:34:00.32M 2015-10-10T18:31:40.337Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.694 34.779 1503.5941 19:34:00.52M 2015-10-10T18:31:40.551Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.694 34.778 1503.5948 19:34:00.72M 2015-10-10T18:31:40.743Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.694 34.778 1503.5950 19:34:00.92M 2015-10-10T18:31:40.947Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.695 34.779 1503.5966 19:34:01.14M 2015-10-10T18:31:41.147Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.695 34.779 1503.5973 19:34:01.34M 2015-10-10T18:31:41.354Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.695 34.779 1503.5973 19:34:01.53M 2015-10-10T18:31:41.557Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.695 34.779 1503.5973 19:34:01.73M 2015-10-10T18:31:41.757Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.694 34.779 1503.5966 19:34:01.93M 2015-10-10T18:31:41.977Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.695 34.779 1503.5959 19:34:02.15M 2015-10-10T18:31:42.162Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.692 34.777 1503.5936 19:34:02.36M 2015-10-10T18:31:42.367Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.692 34.778 1503.5931 19:34:02.55M 2015-10-10T18:31:42.573Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.692 34.778 1503.5919 19:34:02.74M 2015-10-10T18:31:42.773Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.692 34.778 1503.5918 19:34:02.94M 2015-10-10T18:31:42.978Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.692 34.778 1503.5920 19:34:03.16M 2015-10-10T18:31:43.178Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.776 1503.5903 19:34:03.36M 2015-10-10T18:31:43.383Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.776 1503.5905 19:34:03.56M 2015-10-10T18:31:43.587Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.776 1503.5898 19:34:03.76M 2015-10-10T18:31:43.787Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.690 34.776 1503.5891 19:34:03.96M 2015-10-10T18:31:44.032Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.689 34.775 1503.5883 19:34:04.18M 2015-10-10T18:31:44.197Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.689 34.775 1503.5881 19:34:04.38M 2015-10-10T18:31:44.397Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.689 34.774 1503.5879 19:34:04.58M 2015-10-10T18:31:44.598Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.688 34.773 1503.5872 19:34:04.77M 2015-10-10T18:31:44.803Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.774 1503.5879 19:34:04.97M 2015-10-10T18:31:45.008Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.774 1503.5892 19:34:05.19M 2015-10-10T18:31:45.213Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.774 1503.5894 19:34:05.39M 2015-10-10T18:31:45.412Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5896 19:34:05.59M 2015-10-10T18:31:45.618Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.774 1503.5902 19:34:05.79M 2015-10-10T18:31:45.823Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.690 34.774 1503.5898 19:34:06.01M 2015-10-10T18:31:46.031Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.690 34.775 1503.5908 19:34:06.21M 2015-10-10T18:31:46.228Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5896 19:34:06.41M 2015-10-10T18:31:46.443Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.693 34.777 1503.5931 19:34:06.61M 2015-10-10T18:31:46.634Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.694 34.778 1503.5942 19:34:06.82M 2015-10-10T18:31:46.833Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.694 34.778 1503.5948 19:34:07.03M 2015-10-10T18:31:47.038Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.694 34.778 1503.5948 19:34:07.22M 2015-10-10T18:31:47.243Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.694 34.779 1503.5946 19:34:07.42M 2015-10-10T18:31:47.443Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.694 34.779 1503.5934 19:34:07.62M 2015-10-10T18:31:47.648Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.694 34.778 1503.5938 19:34:07.82M 2015-10-10T18:31:47.853Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.694 34.778 1503.5941 19:34:08.04M 2015-10-10T18:31:48.053Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.693 34.777 1503.5923 19:34:08.24M 2015-10-10T18:31:48.258Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.692 34.776 1503.5918 19:34:08.44M 2015-10-10T18:31:48.458Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.690 34.775 1503.5901 19:34:08.64M 2015-10-10T18:31:48.663Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.690 34.775 1503.5885 19:34:08.84M 2015-10-10T18:31:48.868Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.690 34.775 1503.5880 19:34:09.05M 2015-10-10T18:31:49.068Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5890 19:34:09.25M 2015-10-10T18:31:49.274Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5892 19:34:09.45M 2015-10-10T18:31:49.473Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5895 19:34:09.65M 2015-10-10T18:31:49.678Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5905 19:34:09.85M 2015-10-10T18:31:49.883Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.683 34.768 1503.5820 19:34:10.07M 2015-10-10T18:31:50.083Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.683 34.769 1503.5837 19:34:10.27M 2015-10-10T18:31:50.288Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.684 34.769 1503.5845 19:34:10.47M 2015-10-10T18:31:50.488Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.685 34.769 1503.5854 19:34:10.67M 2015-10-10T18:31:50.706Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.685 34.770 1503.5858 19:34:10.87M 2015-10-10T18:31:50.913Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.685 34.770 1503.5857 19:34:11.08M 2015-10-10T18:31:51.098Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5869 19:34:11.30M 2015-10-10T18:31:51.311Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5876 19:34:11.48M 2015-10-10T18:31:51.508Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.772 1503.5891 19:34:11.68M 2015-10-10T18:31:51.708Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.687 34.771 1503.5907 19:34:11.88M 2015-10-10T18:31:51.914Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.688 34.772 1503.5912 19:34:12.10M 2015-10-10T18:31:52.113Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5903 19:34:12.30M 2015-10-10T18:31:52.318Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.687 34.771 1503.5898 19:34:12.50M 2015-10-10T18:31:52.518Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5902 19:34:12.70M 2015-10-10T18:31:52.723Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5895 19:34:12.90M 2015-10-10T18:31:52.923Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.770 1503.5895 19:34:13.12M 2015-10-10T18:31:53.128Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.770 1503.5897 19:34:13.31M 2015-10-10T18:31:53.333Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.770 1503.5896 19:34:13.51M 2015-10-10T18:31:53.533Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.770 1503.5881 19:34:13.71M 2015-10-10T18:31:53.738Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.765 1503.5833 19:34:13.91M 2015-10-10T18:31:53.938Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.681 34.765 1503.5845 19:34:14.13M 2015-10-10T18:31:54.143Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.682 34.766 1503.5851 19:34:14.33M 2015-10-10T18:31:54.348Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.682 34.766 1503.5851 19:34:14.53M 2015-10-10T18:31:54.554Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.690 34.773 1503.5939 19:34:14.73M 2015-10-10T18:31:54.753Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5920 19:34:14.93M 2015-10-10T18:31:54.955Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5913 19:34:15.14M 2015-10-10T18:31:55.158Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5906 19:34:15.34M 2015-10-10T18:31:55.378Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5896 19:34:15.54M 2015-10-10T18:31:55.568Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.685 34.769 1503.5881 19:34:15.76M 2015-10-10T18:31:55.768Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.768 1503.5868 19:34:15.94M 2015-10-10T18:31:55.973Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.682 34.766 1503.5846 19:34:16.16M 2015-10-10T18:31:56.173Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.681 34.765 1503.5826 19:34:16.36M 2015-10-10T18:31:56.391Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.684 34.768 1503.5863 19:34:16.56M 2015-10-10T18:31:56.578Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.684 34.768 1503.5863 19:34:16.76M 2015-10-10T18:31:56.783Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.684 34.769 1503.5872 19:34:16.95M 2015-10-10T18:31:56.988Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.684 34.769 1503.5869 19:34:17.17M 2015-10-10T18:31:57.188Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5870 19:34:17.37M 2015-10-10T18:31:57.393Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5884 19:34:17.57M 2015-10-10T18:31:57.631Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.687 34.771 1503.5897 19:34:17.77M 2015-10-10T18:31:57.798Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.770 1503.5897 19:34:17.97M 2015-10-10T18:31:58.003Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.773 1503.5939 19:34:18.19M 2015-10-10T18:31:58.203Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.774 1503.5938 19:34:18.39M 2015-10-10T18:31:58.408Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.774 1503.5940 19:34:18.59M 2015-10-10T18:31:58.613Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.687 34.771 1503.5907 19:34:18.79M 2015-10-10T18:31:58.813Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.686 34.770 1503.5890 19:34:19.01M 2015-10-10T18:31:59.018Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.689 34.773 1503.5918 19:34:19.20M 2015-10-10T18:31:59.218Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.774 1503.5918 19:34:19.40M 2015-10-10T18:31:59.423Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.774 1503.5901 19:34:19.60M 2015-10-10T18:31:59.628Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.695 34.780 1503.5959 19:34:19.80M 2015-10-10T18:31:59.843Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.695 34.779 1503.5952 19:34:20.02M