2015-10-10T18:30:00.043Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.688 34.776 1503.5857 19:32:20.23M 2015-10-10T18:30:00.248Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.689 34.776 1503.5854 19:32:20.42M 2015-10-10T18:30:00.448Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.689 34.776 1503.5845 19:32:20.62M 2015-10-10T18:30:00.653Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.689 34.777 1503.5847 19:32:20.82M 2015-10-10T18:30:00.872Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.685 34.772 1503.5804 19:32:21.04M 2015-10-10T18:30:01.071Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.686 34.773 1503.5819 19:32:21.24M 2015-10-10T18:30:01.263Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.686 34.773 1503.5828 19:32:21.44M 2015-10-10T18:30:01.463Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.686 34.772 1503.5846 19:32:21.64M 2015-10-10T18:30:01.668Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5862 19:32:21.84M 2015-10-10T18:30:01.874Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.772 1503.5875 19:32:22.06M 2015-10-10T18:30:02.073Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.772 1503.5878 19:32:22.26M 2015-10-10T18:30:02.276Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5869 19:32:22.45M 2015-10-10T18:30:02.478Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5868 19:32:22.65M 2015-10-10T18:30:02.683Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5868 19:32:22.85M 2015-10-10T18:30:02.888Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.687 34.772 1503.5873 19:32:23.07M 2015-10-10T18:30:03.088Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.687 34.772 1503.5879 19:32:23.27M 2015-10-10T18:30:03.293Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.687 34.772 1503.5865 19:32:23.47M 2015-10-10T18:30:03.493Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.687 34.772 1503.5865 19:32:23.67M 2015-10-10T18:30:03.716Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.687 34.772 1503.5867 19:32:23.86M 2015-10-10T18:30:03.898Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5862 19:32:24.10M 2015-10-10T18:30:04.103Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.686 34.771 1503.5848 19:32:24.28M 2015-10-10T18:30:04.308Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.683 34.769 1503.5814 19:32:24.48M 2015-10-10T18:30:04.508Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.683 34.769 1503.5804 19:32:24.68M 2015-10-10T18:30:04.713Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.683 34.770 1503.5787 19:32:24.88M 2015-10-10T18:30:04.915Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.684 34.770 1503.5793 19:32:25.10M 2015-10-10T18:30:05.118Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.683 34.769 1503.5782 19:32:25.30M 2015-10-10T18:30:05.351Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.682 34.769 1503.5778 19:32:25.50M 2015-10-10T18:30:05.523Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.682 34.769 1503.5776 19:32:25.70M 2015-10-10T18:30:05.728Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.686 34.772 1503.5831 19:32:25.90M 2015-10-10T18:30:05.928Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.688 34.774 1503.5841 19:32:26.12M 2015-10-10T18:30:06.133Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.689 34.775 1503.5853 19:32:26.31M 2015-10-10T18:30:06.338Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.689 34.775 1503.5862 19:32:26.51M 2015-10-10T18:30:06.538Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.690 34.776 1503.5859 19:32:26.71M 2015-10-10T18:30:06.738Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.696 34.781 1503.5948 19:32:26.91M 2015-10-10T18:30:06.948Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.696 34.781 1503.5950 19:32:27.13M 2015-10-10T18:30:07.148Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.688 34.773 1503.5856 19:32:27.33M 2015-10-10T18:30:07.348Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.686 34.772 1503.5841 19:32:27.53M 2015-10-10T18:30:07.556Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.685 34.771 1503.5834 19:32:27.73M 2015-10-10T18:30:07.758Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.684 34.770 1503.5820 19:32:27.93M 2015-10-10T18:30:07.958Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.769 1503.5824 19:32:28.14M 2015-10-10T18:30:08.179Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.768 1503.5825 19:32:28.34M 2015-10-10T18:30:08.364Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.767 1503.5828 19:32:28.56M 2015-10-10T18:30:08.568Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.682 34.767 1503.5824 19:32:28.74M 2015-10-10T18:30:08.773Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.767 1503.5826 19:32:28.94M 2015-10-10T18:30:08.978Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.683 34.768 1503.5826 19:32:29.16M 2015-10-10T18:30:09.178Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.683 34.768 1503.5829 19:32:29.36M 2015-10-10T18:30:09.383Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.682 34.767 1503.5828 19:32:29.56M 2015-10-10T18:30:09.583Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.769 1503.5844 19:32:29.76M 2015-10-10T18:30:09.788Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.769 1503.5848 19:32:29.95M 2015-10-10T18:30:09.993Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.769 1503.5858 19:32:30.17M 2015-10-10T18:30:10.229Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.684 34.769 1503.5876 19:32:30.37M 2015-10-10T18:30:10.398Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.684 34.768 1503.5873 19:32:30.57M 2015-10-10T18:30:10.622Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.684 34.768 1503.5870 19:32:30.77M 2015-10-10T18:30:10.804Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.684 34.768 1503.5878 19:32:30.97M 2015-10-10T18:30:11.009Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.769 1503.5890 19:32:31.19M 2015-10-10T18:30:11.213Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.686 34.770 1503.5892 19:32:31.39M 2015-10-10T18:30:11.413Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.684 34.768 1503.5872 19:32:31.59M 2015-10-10T18:30:11.619Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.683 34.767 1503.5862 19:32:31.79M 2015-10-10T18:30:11.819Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.683 34.767 1503.5868 19:32:32.01M 2015-10-10T18:30:12.019Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.682 34.766 1503.5864 19:32:32.20M 2015-10-10T18:30:12.219Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.682 34.766 1503.5858 19:32:32.40M 2015-10-10T18:30:12.428Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.683 34.767 1503.5862 19:32:32.60M 2015-10-10T18:30:12.649Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.683 34.767 1503.5864 19:32:32.80M 2015-10-10T18:30:12.836Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.683 34.767 1503.5847 19:32:33.04M 2015-10-10T18:30:13.039Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.684 34.768 1503.5851 19:32:33.22M 2015-10-10T18:30:13.239Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5856 19:32:33.42M 2015-10-10T18:30:13.439Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.685 34.770 1503.5867 19:32:33.61M 2015-10-10T18:30:13.644Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5873 19:32:33.81M 2015-10-10T18:30:13.844Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5876 19:32:34.03M 2015-10-10T18:30:14.054Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.773 1503.5879 19:32:34.23M 2015-10-10T18:30:14.254Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5898 19:32:34.43M 2015-10-10T18:30:14.459Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5908 19:32:34.63M 2015-10-10T18:30:14.664Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5911 19:32:34.83M 2015-10-10T18:30:14.864Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.773 1503.5903 19:32:35.05M 2015-10-10T18:30:15.069Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.773 1503.5907 19:32:35.25M 2015-10-10T18:30:15.269Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.774 1503.5911 19:32:35.45M 2015-10-10T18:30:15.475Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.774 1503.5900 19:32:35.65M 2015-10-10T18:30:15.674Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.773 1503.5891 19:32:35.85M 2015-10-10T18:30:15.879Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.773 1503.5896 19:32:36.06M 2015-10-10T18:30:16.111Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.773 1503.5894 19:32:36.26M 2015-10-10T18:30:16.312Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.773 1503.5892 19:32:36.46M 2015-10-10T18:30:16.489Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.688 34.772 1503.5881 19:32:36.66M 2015-10-10T18:30:16.689Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.773 1503.5890 19:32:36.86M 2015-10-10T18:30:16.894Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.688 34.773 1503.5895 19:32:37.08M 2015-10-10T18:30:17.115Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5912 19:32:37.28M 2015-10-10T18:30:17.299Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.773 1503.5900 19:32:37.49M 2015-10-10T18:30:17.504Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.689 34.774 1503.5894 19:32:37.67M 2015-10-10T18:30:17.704Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.690 34.774 1503.5895 19:32:37.87M 2015-10-10T18:30:17.909Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.690 34.775 1503.5891 19:32:38.09M 2015-10-10T18:30:18.109Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.690 34.776 1503.5892 19:32:38.29M 2015-10-10T18:30:18.351Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.691 34.776 1503.5903 19:32:38.49M 2015-10-10T18:30:18.519Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.685 34.771 1503.5842 19:32:38.69M 2015-10-10T18:30:18.719Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.684 34.769 1503.5825 19:32:38.89M 2015-10-10T18:30:18.924Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.683 34.769 1503.5815 19:32:39.11M 2015-10-10T18:30:19.129Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.682 34.768 1503.5795 19:32:39.31M 2015-10-10T18:30:19.329Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.681 34.767 1503.5787 19:32:39.51M 2015-10-10T18:30:19.539Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.680 34.766 1503.5770 19:32:39.71M 2015-10-10T18:30:19.739Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.682 34.768 1503.5793 19:32:39.91M 2015-10-10T18:30:19.939Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.682 34.769 1503.5808 19:32:40.13M 2015-10-10T18:30:20.144Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.683 34.769 1503.5811 19:32:40.32M 2015-10-10T18:30:20.344Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.684 34.770 1503.5813 19:32:40.52M 2015-10-10T18:30:20.549Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.685 34.770 1503.5831 19:32:40.72M 2015-10-10T18:30:20.755Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.685 34.771 1503.5842 19:32:40.92M 2015-10-10T18:30:20.955Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.685 34.771 1503.5846 19:32:41.14M 2015-10-10T18:30:21.159Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5861 19:32:41.34M 2015-10-10T18:30:21.359Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5863 19:32:41.54M 2015-10-10T18:30:21.579Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.771 1503.5864 19:32:41.74M 2015-10-10T18:30:21.764Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5864 19:32:41.95M 2015-10-10T18:30:21.969Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5864 19:32:42.15M 2015-10-10T18:30:22.169Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5876 19:32:42.35M 2015-10-10T18:30:22.379Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.771 1503.5884 19:32:42.55M 2015-10-10T18:30:22.579Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.683 34.768 1503.5844 19:32:42.75M 2015-10-10T18:30:22.779Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.683 34.768 1503.5840 19:32:42.95M 2015-10-10T18:30:22.984Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.683 34.768 1503.5839 19:32:43.17M 2015-10-10T18:30:23.189Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.684 34.769 1503.5844 19:32:43.37M 2015-10-10T18:30:23.389Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.683 34.768 1503.5846 19:32:43.57M 2015-10-10T18:30:23.594Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.769 1503.5842 19:32:43.76M 2015-10-10T18:30:23.799Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.683 34.768 1503.5836 19:32:43.97M 2015-10-10T18:30:23.999Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.683 34.768 1503.5830 19:32:44.18M 2015-10-10T18:30:24.231Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.683 34.769 1503.5834 19:32:44.38M 2015-10-10T18:30:24.409Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5835 19:32:44.58M 2015-10-10T18:30:24.609Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.685 34.770 1503.5837 19:32:44.78M 2015-10-10T18:30:24.814Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.685 34.771 1503.5835 19:32:45.00M 2015-10-10T18:30:25.019Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.686 34.771 1503.5840 19:32:45.20M 2015-10-10T18:30:25.219Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.686 34.772 1503.5834 19:32:45.40M 2015-10-10T18:30:25.419Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.773 1503.5847 19:32:45.60M 2015-10-10T18:30:25.631Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.773 1503.5853 19:32:45.79M 2015-10-10T18:30:25.829Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.773 1503.5858 19:32:46.01M 2015-10-10T18:30:26.049Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.688 34.774 1503.5859 19:32:46.21M 2015-10-10T18:30:26.236Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.688 34.774 1503.5854 19:32:46.43M 2015-10-10T18:30:26.434Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.688 34.774 1503.5853 19:32:46.61M 2015-10-10T18:30:26.639Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.688 34.774 1503.5861 19:32:46.81M 2015-10-10T18:30:26.839Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5872 19:32:47.03M 2015-10-10T18:30:27.044Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5876 19:32:47.23M 2015-10-10T18:30:27.249Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.689 34.775 1503.5878 19:32:47.43M 2015-10-10T18:30:27.449Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.690 34.775 1503.5878 19:32:47.63M 2015-10-10T18:30:27.671Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5919 19:32:47.83M 2015-10-10T18:30:27.854Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5919 19:32:48.04M 2015-10-10T18:30:28.059Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5924 19:32:48.24M 2015-10-10T18:30:28.264Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.691 34.775 1503.5938 19:32:48.44M 2015-10-10T18:30:28.464Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.691 34.775 1503.5939 19:32:48.64M 2015-10-10T18:30:28.669Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.692 34.776 1503.5944 19:32:48.84M 2015-10-10T18:30:28.874Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.692 34.776 1503.5956 19:32:49.06M 2015-10-10T18:30:29.074Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.690 34.774 1503.5942 19:32:49.26M 2015-10-10T18:30:29.279Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.690 34.773 1503.5935 19:32:49.46M 2015-10-10T18:30:29.479Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.689 34.773 1503.5935 19:32:49.66M 2015-10-10T18:30:29.684Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5934 19:32:49.85M 2015-10-10T18:30:29.889Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5930 19:32:50.07M 2015-10-10T18:30:30.089Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.772 1503.5929 19:32:50.27M 2015-10-10T18:30:30.294Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.688 34.772 1503.5928 19:32:50.47M 2015-10-10T18:30:30.537Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.688 34.771 1503.5919 19:32:50.67M 2015-10-10T18:30:30.699Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.688 34.772 1503.5906 19:32:50.89M 2015-10-10T18:30:30.904Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.688 34.771 1503.5958 19:32:51.09M 2015-10-10T18:30:31.104Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.689 34.771 1503.5968 19:32:51.29M 2015-10-10T18:30:31.309Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.689 34.771 1503.5967 19:32:51.49M 2015-10-10T18:30:31.509Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.690 34.772 1503.5970 19:32:51.69M 2015-10-10T18:30:31.714Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.690 34.773 1503.5966 19:32:51.88M 2015-10-10T18:30:31.919Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.689 34.772 1503.5956 19:32:52.10M 2015-10-10T18:30:32.119Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.691 34.774 1503.5978 19:32:52.30M 2015-10-10T18:30:32.324Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.691 34.774 1503.5989 19:32:52.50M 2015-10-10T18:30:32.524Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.691 34.773 1503.5973 19:32:52.70M 2015-10-10T18:30:32.729Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.690 34.773 1503.5963 19:32:52.90M 2015-10-10T18:30:32.935Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.689 34.772 1503.5947 19:32:53.12M 2015-10-10T18:30:33.135Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.688 34.771 1503.5933 19:32:53.32M 2015-10-10T18:30:33.340Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.688 34.771 1503.5924 19:32:53.51M 2015-10-10T18:30:33.545Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.772 1503.5935 19:32:53.72M 2015-10-10T18:30:33.745Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.772 1503.5933 19:32:53.91M 2015-10-10T18:30:33.949Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.772 1503.5933 19:32:54.13M 2015-10-10T18:30:34.149Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.689 34.773 1503.5931 19:32:54.33M 2015-10-10T18:30:34.355Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.689 34.772 1503.5936 19:32:54.53M 2015-10-10T18:30:34.555Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.689 34.772 1503.5942 19:32:54.73M 2015-10-10T18:30:34.755Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.689 34.772 1503.5946 19:32:54.93M 2015-10-10T18:30:34.980Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.689 34.772 1503.5940 19:32:55.14M 2015-10-10T18:30:35.165Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.772 1503.5931 19:32:55.36M 2015-10-10T18:30:35.370Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.771 1503.5925 19:32:55.55M 2015-10-10T18:30:35.575Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.771 1503.5924 19:32:55.74M 2015-10-10T18:30:35.775Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.688 34.772 1503.5922 19:32:55.94M 2015-10-10T18:30:35.980Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.773 1503.5931 19:32:56.16M 2015-10-10T18:30:36.180Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.690 34.773 1503.5940 19:32:56.36M 2015-10-10T18:30:36.385Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.690 34.773 1503.5945 19:32:56.56M 2015-10-10T18:30:36.585Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.689 34.773 1503.5944 19:32:56.76M 2015-10-10T18:30:36.790Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.689 34.772 1503.5938 19:32:56.96M 2015-10-10T18:30:36.990Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.689 34.772 1503.5934 19:32:57.18M 2015-10-10T18:30:37.197Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.688 34.771 1503.5929 19:32:57.38M 2015-10-10T18:30:37.400Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5917 19:32:57.58M 2015-10-10T18:30:37.605Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5913 19:32:57.77M 2015-10-10T18:30:37.805Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.771 1503.5909 19:32:57.97M 2015-10-10T18:30:38.010Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.770 1503.5907 19:32:58.19M 2015-10-10T18:30:38.210Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.687 34.770 1503.5918 19:32:58.39M 2015-10-10T18:30:38.415Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.771 1503.5924 19:32:58.59M 2015-10-10T18:30:38.620Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.771 1503.5929 19:32:58.79M 2015-10-10T18:30:38.820Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.772 1503.5936 19:32:59.01M 2015-10-10T18:30:39.025Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.772 1503.5934 19:32:59.21M 2015-10-10T18:30:39.230Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.690 34.773 1503.5931 19:32:59.41M 2015-10-10T18:30:39.450Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.774 1503.5925 19:32:59.61M 2015-10-10T18:30:39.671Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.776 1503.5927 19:32:59.82M 2015-10-10T18:30:39.836Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.692 34.778 1503.5897 19:33:00.02M 2015-10-10T18:30:40.040Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.692 34.778 1503.5897 19:33:00.22M 2015-10-10T18:30:40.240Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.692 34.778 1503.5895 19:33:00.42M 2015-10-10T18:30:40.445Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.692 34.777 1503.5890 19:33:00.62M 2015-10-10T18:30:40.645Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.691 34.777 1503.5885 19:33:00.82M 2015-10-10T18:30:40.850Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.691 34.777 1503.5880 19:33:01.04M 2015-10-10T18:30:41.055Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.692 34.777 1503.5892 19:33:01.24M 2015-10-10T18:30:41.260Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.692 34.778 1503.5894 19:33:01.44M 2015-10-10T18:30:41.460Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.692 34.777 1503.5900 19:33:01.63M 2015-10-10T18:30:41.665Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.692 34.777 1503.5905 19:33:01.84M 2015-10-10T18:30:41.865Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.692 34.777 1503.5903 19:33:02.05M 2015-10-10T18:30:42.070Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.692 34.777 1503.5916 19:33:02.25M 2015-10-10T18:30:42.270Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.692 34.776 1503.5919 19:33:02.45M 2015-10-10T18:30:42.511Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.775 1503.5917 19:33:02.65M 2015-10-10T18:30:42.675Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.690 34.774 1503.5913 19:33:02.85M 2015-10-10T18:30:42.880Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5909 19:33:03.07M 2015-10-10T18:30:43.085Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5908 19:33:03.27M 2015-10-10T18:30:43.285Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5907 19:33:03.47M 2015-10-10T18:30:43.490Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5920 19:33:03.66M 2015-10-10T18:30:43.695Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.690 34.773 1503.5930 19:33:03.86M 2015-10-10T18:30:43.915Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.690 34.773 1503.5931 19:33:04.08M 2015-10-10T18:30:44.100Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.773 1503.5935 19:33:04.30M 2015-10-10T18:30:44.300Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.692 34.775 1503.5963 19:33:04.48M 2015-10-10T18:30:44.505Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.692 34.776 1503.5970 19:33:04.68M 2015-10-10T18:30:44.710Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.693 34.776 1503.5980 19:33:04.88M 2015-10-10T18:30:44.910Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.693 34.776 1503.5995 19:33:05.10M 2015-10-10T18:30:45.116Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.694 34.777 1503.5999 19:33:05.30M 2015-10-10T18:30:45.315Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.695 34.778 1503.6006 19:33:05.50M 2015-10-10T18:30:45.520Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.696 34.779 1503.6016 19:33:05.69M 2015-10-10T18:30:45.720Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.696 34.779 1503.6029 19:33:05.90M 2015-10-10T18:30:45.952Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.696 34.779 1503.6030 19:33:06.11M 2015-10-10T18:30:46.130Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.691 34.774 1503.5961 19:33:06.31M 2015-10-10T18:30:46.330Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.774 1503.5947 19:33:06.51M 2015-10-10T18:30:46.540Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.773 1503.5934 19:33:06.71M 2015-10-10T18:30:46.740Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.773 1503.5906 19:33:06.91M 2015-10-10T18:30:46.940Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.773 1503.5885 19:33:07.13M 2015-10-10T18:30:47.145Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.772 1503.5889 19:33:07.33M 2015-10-10T18:30:47.350Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.773 1503.5886 19:33:07.53M 2015-10-10T18:30:47.550Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.772 1503.5885 19:33:07.73M 2015-10-10T18:30:47.755Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.772 1503.5890 19:33:07.93M 2015-10-10T18:30:47.960Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5892 19:33:08.14M 2015-10-10T18:30:48.160Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.773 1503.5894 19:33:08.34M 2015-10-10T18:30:48.380Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.774 1503.5896 19:33:08.54M 2015-10-10T18:30:48.565Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.773 1503.5890 19:33:08.75M 2015-10-10T18:30:48.770Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5889 19:33:08.94M 2015-10-10T18:30:48.975Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.689 34.774 1503.5886 19:33:09.16M 2015-10-10T18:30:49.180Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.690 34.775 1503.5890 19:33:09.36M 2015-10-10T18:30:49.380Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.690 34.775 1503.5902 19:33:09.56M 2015-10-10T18:30:49.580Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.690 34.775 1503.5894 19:33:09.76M 2015-10-10T18:30:49.785Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.690 34.776 1503.5903 19:33:09.95M 2015-10-10T18:30:49.990Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.690 34.775 1503.5907 19:33:10.17M 2015-10-10T18:30:50.190Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.690 34.775 1503.5890 19:33:10.37M 2015-10-10T18:30:50.390Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.689 34.774 1503.5883 19:33:10.57M 2015-10-10T18:30:50.600Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.691 34.775 1503.5908 19:33:10.77M 2015-10-10T18:30:50.800Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.776 1503.5909 19:33:10.97M 2015-10-10T18:30:51.000Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.690 34.775 1503.5898 19:33:11.19M 2015-10-10T18:30:51.205Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.691 34.776 1503.5898 19:33:11.39M 2015-10-10T18:30:51.410Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.691 34.776 1503.5896 19:33:11.58M 2015-10-10T18:30:51.610Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.692 34.777 1503.5905 19:33:11.78M 2015-10-10T18:30:51.820Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.692 34.778 1503.5918 19:33:12.00M 2015-10-10T18:30:52.020Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.688 34.773 1503.5865 19:33:12.20M 2015-10-10T18:30:52.220Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.688 34.773 1503.5867 19:33:12.40M 2015-10-10T18:30:52.425Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.687 34.773 1503.5863 19:33:12.60M 2015-10-10T18:30:52.625Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.687 34.773 1503.5858 19:33:12.80M 2015-10-10T18:30:52.845Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.686 34.772 1503.5847 19:33:13.02M 2015-10-10T18:30:53.030Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.686 34.771 1503.5833 19:33:13.23M 2015-10-10T18:30:53.232Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.684 34.770 1503.5824 19:33:13.42M 2015-10-10T18:30:53.440Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.683 34.770 1503.5820 19:33:13.61M 2015-10-10T18:30:53.640Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.684 34.770 1503.5819 19:33:13.82M 2015-10-10T18:30:53.845Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.684 34.770 1503.5824 19:33:14.03M 2015-10-10T18:30:54.050Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.685 34.771 1503.5828 19:33:14.23M 2015-10-10T18:30:54.250Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.685 34.771 1503.5842 19:33:14.43M 2015-10-10T18:30:54.460Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.685 34.770 1503.5842 19:33:14.63M 2015-10-10T18:30:54.655Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5898 19:33:14.83M 2015-10-10T18:30:54.860Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5884 19:33:15.05M 2015-10-10T18:30:55.065Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.771 1503.5880 19:33:15.25M 2015-10-10T18:30:55.265Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5879 19:33:15.45M 2015-10-10T18:30:55.471Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.686 34.770 1503.5874 19:33:15.65M 2015-10-10T18:30:55.675Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.685 34.770 1503.5873 19:33:15.84M 2015-10-10T18:30:55.875Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.684 34.768 1503.5870 19:33:16.06M 2015-10-10T18:30:56.080Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.676 34.760 1503.5781 19:33:16.26M 2015-10-10T18:30:56.280Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.679 34.763 1503.5819 19:33:16.46M 2015-10-10T18:30:56.485Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.680 34.764 1503.5815 19:33:16.66M 2015-10-10T18:30:56.685Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.693 34.777 1503.5961 19:33:16.86M 2015-10-10T18:30:56.890Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.694 34.778 1503.5969 19:33:17.07M 2015-10-10T18:30:57.095Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.682 34.765 1503.5845 19:33:17.28M 2015-10-10T18:30:57.316Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.681 34.765 1503.5844 19:33:17.48M 2015-10-10T18:30:57.495Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.770 1503.5896 19:33:17.69M 2015-10-10T18:30:57.706Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.686 34.770 1503.5880 19:33:17.87M 2015-10-10T18:30:57.906Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.685 34.769 1503.5876 19:33:18.09M 2015-10-10T18:30:58.111Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.684 34.768 1503.5875 19:33:18.29M 2015-10-10T18:30:58.311Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.690 34.773 1503.5945 19:33:18.49M 2015-10-10T18:30:58.516Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.691 34.774 1503.5966 19:33:18.69M 2015-10-10T18:30:58.716Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.692 34.775 1503.5969 19:33:18.89M 2015-10-10T18:30:58.921Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.693 34.776 1503.5967 19:33:19.11M 2015-10-10T18:30:59.126Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.693 34.776 1503.5964 19:33:19.31M 2015-10-10T18:30:59.326Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.693 34.777 1503.5973 19:33:19.51M 2015-10-10T18:30:59.531Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.694 34.777 1503.5977 19:33:19.70M 2015-10-10T18:30:59.736Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.695 34.778 1503.5981 19:33:19.90M 2015-10-10T18:30:59.936Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5913 19:33:20.12M