2015-10-10T18:29:00.150Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.770 1503.5872 19:31:20.33M 2015-10-10T18:29:00.350Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.771 1503.5879 19:31:20.53M 2015-10-10T18:29:00.555Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.771 1503.5881 19:31:20.72M 2015-10-10T18:29:00.760Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5883 19:31:20.92M 2015-10-10T18:29:00.960Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.771 1503.5884 19:31:21.14M 2015-10-10T18:29:01.181Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.771 1503.5880 19:31:21.34M 2015-10-10T18:29:01.371Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.771 1503.5883 19:31:21.56M 2015-10-10T18:29:01.571Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.772 1503.5896 19:31:21.74M 2015-10-10T18:29:01.776Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.773 1503.5907 19:31:21.94M 2015-10-10T18:29:01.976Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.773 1503.5908 19:31:22.16M 2015-10-10T18:29:02.181Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.772 1503.5898 19:31:22.36M 2015-10-10T18:29:02.386Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.772 1503.5897 19:31:22.56M 2015-10-10T18:29:02.586Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5891 19:31:22.76M 2015-10-10T18:29:02.791Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.770 1503.5880 19:31:22.95M 2015-10-10T18:29:02.991Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5887 19:31:23.17M 2015-10-10T18:29:03.196Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.685 34.769 1503.5883 19:31:23.37M 2015-10-10T18:29:03.396Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.685 34.769 1503.5889 19:31:23.57M 2015-10-10T18:29:03.601Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.685 34.769 1503.5883 19:31:23.77M 2015-10-10T18:29:03.801Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.770 1503.5886 19:31:23.97M 2015-10-10T18:29:04.006Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.770 1503.5878 19:31:24.19M 2015-10-10T18:29:04.211Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.770 1503.5883 19:31:24.39M 2015-10-10T18:29:04.411Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5886 19:31:24.59M 2015-10-10T18:29:04.616Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5880 19:31:24.78M 2015-10-10T18:29:04.831Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.685 34.769 1503.5879 19:31:25.00M 2015-10-10T18:29:05.021Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.685 34.769 1503.5879 19:31:25.20M 2015-10-10T18:29:05.226Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.685 34.769 1503.5885 19:31:25.40M 2015-10-10T18:29:05.431Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.685 34.770 1503.5876 19:31:25.60M 2015-10-10T18:29:05.651Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.685 34.770 1503.5868 19:31:25.80M 2015-10-10T18:29:05.831Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5872 19:31:26.04M 2015-10-10T18:29:06.057Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5864 19:31:26.22M 2015-10-10T18:29:06.241Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5873 19:31:26.42M 2015-10-10T18:29:06.441Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5870 19:31:26.61M 2015-10-10T18:29:06.646Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5879 19:31:26.81M 2015-10-10T18:29:06.851Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.770 1503.5878 19:31:27.03M 2015-10-10T18:29:07.051Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5887 19:31:27.23M 2015-10-10T18:29:07.256Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5885 19:31:27.43M 2015-10-10T18:29:07.461Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.686 34.770 1503.5897 19:31:27.63M 2015-10-10T18:29:07.661Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.686 34.771 1503.5892 19:31:27.83M 2015-10-10T18:29:07.866Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.686 34.771 1503.5892 19:31:28.05M 2015-10-10T18:29:08.066Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.686 34.771 1503.5894 19:31:28.25M 2015-10-10T18:29:08.271Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.686 34.772 1503.5851 19:31:28.45M 2015-10-10T18:29:08.476Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.686 34.772 1503.5841 19:31:28.64M 2015-10-10T18:29:08.676Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.686 34.772 1503.5829 19:31:28.85M 2015-10-10T18:29:08.881Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.685 34.772 1503.5824 19:31:29.06M 2015-10-10T18:29:09.086Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.685 34.772 1503.5828 19:31:29.26M 2015-10-10T18:29:09.286Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.685 34.772 1503.5822 19:31:29.46M 2015-10-10T18:29:09.491Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.685 34.772 1503.5817 19:31:29.66M 2015-10-10T18:29:09.712Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.685 34.772 1503.5823 19:31:29.86M 2015-10-10T18:29:09.911Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.685 34.769 1503.5908 19:31:30.08M 2015-10-10T18:29:10.116Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.686 34.769 1503.5912 19:31:30.28M 2015-10-10T18:29:10.301Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.686 34.769 1503.5922 19:31:30.49M 2015-10-10T18:29:10.506Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.686 34.769 1503.5929 19:31:30.67M 2015-10-10T18:29:10.706Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.686 34.769 1503.5929 19:31:30.87M 2015-10-10T18:29:10.911Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.687 34.770 1503.5938 19:31:31.09M 2015-10-10T18:29:11.111Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.687 34.770 1503.5935 19:31:31.29M 2015-10-10T18:29:11.316Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.689 34.771 1503.5952 19:31:31.49M 2015-10-10T18:29:11.521Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.689 34.771 1503.5951 19:31:31.69M 2015-10-10T18:29:11.726Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.688 34.771 1503.5942 19:31:31.89M 2015-10-10T18:29:11.926Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.679 34.762 1503.5828 19:31:32.11M 2015-10-10T18:29:12.126Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.678 34.761 1503.5812 19:31:32.31M 2015-10-10T18:29:12.331Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.677 34.761 1503.5804 19:31:32.50M 2015-10-10T18:29:12.536Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.676 34.760 1503.5800 19:31:32.70M 2015-10-10T18:29:12.751Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.682 34.765 1503.5854 19:31:32.91M 2015-10-10T18:29:12.941Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.683 34.768 1503.5822 19:31:33.12M 2015-10-10T18:29:13.141Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.684 34.770 1503.5834 19:31:33.32M 2015-10-10T18:29:13.346Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.686 34.771 1503.5850 19:31:33.52M 2015-10-10T18:29:13.551Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.773 1503.5865 19:31:33.72M 2015-10-10T18:29:13.751Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5890 19:31:33.92M 2015-10-10T18:29:13.956Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.691 34.776 1503.5902 19:31:34.14M 2015-10-10T18:29:14.156Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.692 34.777 1503.5914 19:31:34.34M 2015-10-10T18:29:14.361Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.692 34.777 1503.5919 19:31:34.53M 2015-10-10T18:29:14.581Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.693 34.778 1503.5931 19:31:34.73M 2015-10-10T18:29:14.766Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.693 34.778 1503.5944 19:31:34.95M 2015-10-10T18:29:14.971Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.693 34.778 1503.5952 19:31:35.15M 2015-10-10T18:29:15.176Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.694 34.778 1503.5955 19:31:35.35M 2015-10-10T18:29:15.376Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.694 34.778 1503.5961 19:31:35.55M 2015-10-10T18:29:15.581Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.694 34.778 1503.5959 19:31:35.75M 2015-10-10T18:29:15.786Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.693 34.777 1503.5968 19:31:35.95M 2015-10-10T18:29:15.986Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.694 34.777 1503.5985 19:31:36.17M 2015-10-10T18:29:16.191Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.694 34.777 1503.5986 19:31:36.37M 2015-10-10T18:29:16.391Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.693 34.776 1503.5979 19:31:36.57M 2015-10-10T18:29:16.596Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.692 34.775 1503.5968 19:31:36.76M 2015-10-10T18:29:16.801Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.691 34.774 1503.5950 19:31:36.96M 2015-10-10T18:29:16.996Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.774 1503.5947 19:31:37.18M 2015-10-10T18:29:17.206Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.774 1503.5939 19:31:37.38M 2015-10-10T18:29:17.406Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.689 34.774 1503.5931 19:31:37.58M 2015-10-10T18:29:17.611Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.689 34.773 1503.5927 19:31:37.78M 2015-10-10T18:29:17.811Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.688 34.773 1503.5914 19:31:38.00M 2015-10-10T18:29:18.016Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5906 19:31:38.20M 2015-10-10T18:29:18.221Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5906 19:31:38.40M 2015-10-10T18:29:18.421Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.688 34.773 1503.5896 19:31:38.60M 2015-10-10T18:29:18.626Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5902 19:31:38.79M 2015-10-10T18:29:18.826Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.774 1503.5903 19:31:39.01M 2015-10-10T18:29:19.046Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.775 1503.5901 19:31:39.21M 2015-10-10T18:29:19.236Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.690 34.775 1503.5902 19:31:39.43M 2015-10-10T18:29:19.436Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.775 1503.5908 19:31:39.61M 2015-10-10T18:29:19.641Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.691 34.776 1503.5913 19:31:39.81M 2015-10-10T18:29:19.841Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.691 34.776 1503.5912 19:31:40.03M 2015-10-10T18:29:20.046Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.776 1503.5914 19:31:40.23M 2015-10-10T18:29:20.251Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.776 1503.5918 19:31:40.42M 2015-10-10T18:29:20.451Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.692 34.776 1503.5923 19:31:40.63M 2015-10-10T18:29:20.651Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.776 1503.5920 19:31:40.82M 2015-10-10T18:29:20.856Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.776 1503.5928 19:31:41.04M 2015-10-10T18:29:21.061Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.692 34.776 1503.5933 19:31:41.24M 2015-10-10T18:29:21.261Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.692 34.776 1503.5942 19:31:41.44M 2015-10-10T18:29:21.466Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.692 34.775 1503.5945 19:31:41.64M 2015-10-10T18:29:21.671Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.693 34.777 1503.5967 19:31:41.84M 2015-10-10T18:29:21.876Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.694 34.777 1503.5968 19:31:42.06M 2015-10-10T18:29:22.076Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.694 34.778 1503.5962 19:31:42.26M 2015-10-10T18:29:22.281Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.695 34.778 1503.5972 19:31:42.46M 2015-10-10T18:29:22.486Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.696 34.779 1503.5975 19:31:42.65M 2015-10-10T18:29:22.686Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.696 34.779 1503.6019 19:31:42.85M 2015-10-10T18:29:22.891Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.697 34.781 1503.5969 19:31:43.07M 2015-10-10T18:29:23.092Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.697 34.782 1503.5958 19:31:43.27M 2015-10-10T18:29:23.297Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.697 34.782 1503.5946 19:31:43.47M 2015-10-10T18:29:23.517Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.696 34.782 1503.5928 19:31:43.67M 2015-10-10T18:29:23.702Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.696 34.782 1503.5920 19:31:43.89M 2015-10-10T18:29:23.901Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.695 34.782 1503.5911 19:31:44.09M 2015-10-10T18:29:24.106Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.694 34.781 1503.5895 19:31:44.29M 2015-10-10T18:29:24.311Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.693 34.780 1503.5873 19:31:44.49M 2015-10-10T18:29:24.511Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.692 34.779 1503.5865 19:31:44.69M 2015-10-10T18:29:24.717Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.691 34.778 1503.5869 19:31:44.88M 2015-10-10T18:29:24.917Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.691 34.778 1503.5876 19:31:45.10M 2015-10-10T18:29:25.151Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.691 34.777 1503.5876 19:31:45.30M 2015-10-10T18:29:25.327Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.690 34.776 1503.5879 19:31:45.50M 2015-10-10T18:29:25.526Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.689 34.775 1503.5876 19:31:45.70M 2015-10-10T18:29:25.732Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.688 34.774 1503.5872 19:31:45.90M 2015-10-10T18:29:25.937Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.688 34.773 1503.5863 19:31:46.12M 2015-10-10T18:29:26.137Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.773 1503.5857 19:31:46.32M 2015-10-10T18:29:26.342Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.687 34.772 1503.5864 19:31:46.52M 2015-10-10T18:29:26.542Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5868 19:31:46.71M 2015-10-10T18:29:26.742Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5868 19:31:46.91M 2015-10-10T18:29:26.952Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.771 1503.5861 19:31:47.13M 2015-10-10T18:29:27.152Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5854 19:31:47.33M 2015-10-10T18:29:27.357Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.686 34.772 1503.5848 19:31:47.53M 2015-10-10T18:29:27.557Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.774 1503.5857 19:31:47.73M 2015-10-10T18:29:27.762Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.689 34.774 1503.5868 19:31:47.93M 2015-10-10T18:29:27.982Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.690 34.776 1503.5879 19:31:48.15M 2015-10-10T18:29:28.167Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.687 34.773 1503.5847 19:31:48.36M 2015-10-10T18:29:28.372Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.686 34.772 1503.5834 19:31:48.54M 2015-10-10T18:29:28.577Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.685 34.771 1503.5823 19:31:48.74M 2015-10-10T18:29:28.777Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.640 34.730 1503.5328 19:31:48.94M 2015-10-10T18:29:28.977Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.640 34.729 1503.5328 19:31:49.16M 2015-10-10T18:29:29.182Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.640 34.729 1503.5332 19:31:49.36M 2015-10-10T18:29:29.387Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.633 34.722 1503.5251 19:31:49.56M 2015-10-10T18:29:29.592Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.596 34.688 1503.4846 19:31:49.76M 2015-10-10T18:29:29.792Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.596 34.688 1503.4851 19:31:49.96M 2015-10-10T18:29:29.997Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.589 34.682 1503.4772 19:31:50.18M 2015-10-10T18:29:30.197Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.589 34.681 1503.4766 19:31:50.38M 2015-10-10T18:29:30.402Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.589 34.681 1503.4766 19:31:50.57M 2015-10-10T18:29:30.607Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.589 34.681 1503.4772 19:31:50.77M 2015-10-10T18:29:30.807Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.586 34.679 1503.4736 19:31:50.97M 2015-10-10T18:29:31.012Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.587 34.679 1503.4745 19:31:51.19M 2015-10-10T18:29:31.212Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.587 34.680 1503.4758 19:31:51.39M 2015-10-10T18:29:31.417Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.596 34.688 1503.4860 19:31:51.59M 2015-10-10T18:29:31.622Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.598 34.690 1503.4882 19:31:51.79M 2015-10-10T18:29:31.827Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.599 34.691 1503.4893 19:31:52.01M 2015-10-10T18:29:32.027Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.629 34.719 1503.5226 19:31:52.21M 2015-10-10T18:29:32.232Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.650 34.739 1503.5454 19:31:52.41M 2015-10-10T18:29:32.447Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.659 34.747 1503.5546 19:31:52.61M 2015-10-10T18:29:32.637Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.672 34.759 1503.5697 19:31:52.82M 2015-10-10T18:29:32.842Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.672 34.759 1503.5699 19:31:53.02M 2015-10-10T18:29:33.042Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.661 34.748 1503.5583 19:31:53.22M 2015-10-10T18:29:33.242Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.660 34.747 1503.5581 19:31:53.42M 2015-10-10T18:29:33.447Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.659 34.746 1503.5566 19:31:53.62M 2015-10-10T18:29:33.652Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.657 34.744 1503.5546 19:31:53.82M 2015-10-10T18:29:33.852Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.566 34.659 1503.4554 19:31:54.04M 2015-10-10T18:29:34.057Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.516 34.612 1503.4005 19:31:54.24M 2015-10-10T18:29:34.257Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.478 34.578 1503.3590 19:31:54.44M 2015-10-10T18:29:34.462Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.478 34.578 1503.3584 19:31:54.63M 2015-10-10T18:29:34.667Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.482 34.581 1503.3627 19:31:54.84M 2015-10-10T18:29:34.867Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.536 34.632 1503.4222 19:31:55.05M 2015-10-10T18:29:35.111Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.616 34.706 1503.5100 19:31:55.25M 2015-10-10T18:29:35.312Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.650 34.737 1503.5463 19:31:55.45M 2015-10-10T18:29:35.477Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.650 34.738 1503.5469 19:31:55.65M 2015-10-10T18:29:35.682Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.651 34.739 1503.5479 19:31:55.85M 2015-10-10T18:29:35.882Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.682 34.768 1503.5813 19:31:56.07M 2015-10-10T18:29:36.087Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.677 34.763 1503.5748 19:31:56.27M 2015-10-10T18:29:36.287Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.677 34.763 1503.5739 19:31:56.47M 2015-10-10T18:29:36.492Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.676 34.763 1503.5737 19:31:56.66M 2015-10-10T18:29:36.697Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.676 34.762 1503.5726 19:31:56.86M 2015-10-10T18:29:36.914Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.675 34.762 1503.5713 19:31:57.08M 2015-10-10T18:29:37.102Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.675 34.762 1503.5713 19:31:57.30M 2015-10-10T18:29:37.302Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5852 19:31:57.48M 2015-10-10T18:29:37.507Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5868 19:31:57.68M 2015-10-10T18:29:37.713Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.685 34.770 1503.5845 19:31:57.88M 2015-10-10T18:29:37.912Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.683 34.768 1503.5815 19:31:58.10M 2015-10-10T18:29:38.117Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.683 34.769 1503.5819 19:31:58.30M 2015-10-10T18:29:38.317Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.684 34.769 1503.5819 19:31:58.49M 2015-10-10T18:29:38.522Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.692 34.777 1503.5913 19:31:58.69M 2015-10-10T18:29:38.727Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.693 34.778 1503.5922 19:31:58.89M 2015-10-10T18:29:38.927Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.692 34.777 1503.5898 19:31:59.11M 2015-10-10T18:29:39.132Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.691 34.776 1503.5883 19:31:59.31M 2015-10-10T18:29:39.332Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.689 34.774 1503.5872 19:31:59.51M 2015-10-10T18:29:39.537Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.688 34.774 1503.5859 19:31:59.71M 2015-10-10T18:29:39.742Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.688 34.773 1503.5851 19:31:59.91M 2015-10-10T18:29:39.942Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.688 34.773 1503.5854 19:32:00.13M 2015-10-10T18:29:40.147Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.688 34.773 1503.5858 19:32:00.32M 2015-10-10T18:29:40.347Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.682 34.768 1503.5790 19:32:00.52M 2015-10-10T18:29:40.591Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.681 34.767 1503.5773 19:32:00.72M 2015-10-10T18:29:40.791Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.680 34.766 1503.5764 19:32:00.92M 2015-10-10T18:29:40.957Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.680 34.766 1503.5767 19:32:01.14M 2015-10-10T18:29:41.157Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.681 34.767 1503.5781 19:32:01.34M 2015-10-10T18:29:41.377Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.681 34.768 1503.5791 19:32:01.54M 2015-10-10T18:29:41.567Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.683 34.769 1503.5802 19:32:01.75M 2015-10-10T18:29:41.767Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.684 34.770 1503.5825 19:32:01.94M 2015-10-10T18:29:41.972Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.685 34.771 1503.5836 19:32:02.16M 2015-10-10T18:29:42.177Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.686 34.771 1503.5850 19:32:02.35M 2015-10-10T18:29:42.377Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.686 34.772 1503.5858 19:32:02.55M 2015-10-10T18:29:42.577Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5869 19:32:02.75M 2015-10-10T18:29:42.782Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.687 34.773 1503.5869 19:32:02.95M 2015-10-10T18:29:42.987Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5868 19:32:03.17M 2015-10-10T18:29:43.191Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.771 1503.5859 19:32:03.37M 2015-10-10T18:29:43.394Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.685 34.771 1503.5853 19:32:03.57M 2015-10-10T18:29:43.597Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.685 34.771 1503.5852 19:32:03.76M 2015-10-10T18:29:43.802Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.685 34.771 1503.5853 19:32:03.97M 2015-10-10T18:29:44.002Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.685 34.770 1503.5851 19:32:04.19M 2015-10-10T18:29:44.207Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5846 19:32:04.39M 2015-10-10T18:29:44.407Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.684 34.769 1503.5840 19:32:04.58M 2015-10-10T18:29:44.612Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.683 34.769 1503.5828 19:32:04.78M 2015-10-10T18:29:44.818Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.682 34.767 1503.5834 19:32:05.00M 2015-10-10T18:29:45.017Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.681 34.766 1503.5830 19:32:05.20M 2015-10-10T18:29:45.222Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.680 34.765 1503.5822 19:32:05.40M 2015-10-10T18:29:45.422Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.682 34.767 1503.5844 19:32:05.60M 2015-10-10T18:29:45.627Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.683 34.768 1503.5853 19:32:05.80M 2015-10-10T18:29:45.847Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.685 34.770 1503.5865 19:32:06.02M 2015-10-10T18:29:46.034Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.685 34.770 1503.5886 19:32:06.23M 2015-10-10T18:29:46.237Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.771 1503.5891 19:32:06.41M 2015-10-10T18:29:46.437Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.773 1503.5914 19:32:06.61M 2015-10-10T18:29:46.671Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5881 19:32:06.81M 2015-10-10T18:29:46.847Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.770 1503.5872 19:32:07.03M 2015-10-10T18:29:47.047Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.684 34.769 1503.5859 19:32:07.23M 2015-10-10T18:29:47.252Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.683 34.768 1503.5850 19:32:07.43M 2015-10-10T18:29:47.452Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.684 34.768 1503.5861 19:32:07.63M 2015-10-10T18:29:47.657Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.684 34.769 1503.5867 19:32:07.83M 2015-10-10T18:29:47.863Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.685 34.770 1503.5862 19:32:08.05M 2015-10-10T18:29:48.063Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.769 1503.5862 19:32:08.25M 2015-10-10T18:29:48.268Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.684 34.769 1503.5859 19:32:08.44M 2015-10-10T18:29:48.475Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5863 19:32:08.64M 2015-10-10T18:29:48.674Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.774 1503.5913 19:32:08.84M 2015-10-10T18:29:48.877Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5874 19:32:09.06M 2015-10-10T18:29:49.083Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.685 34.770 1503.5863 19:32:09.26M 2015-10-10T18:29:49.312Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.685 34.769 1503.5869 19:32:09.46M 2015-10-10T18:29:49.487Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.684 34.769 1503.5861 19:32:09.66M 2015-10-10T18:29:49.711Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.683 34.768 1503.5846 19:32:09.86M 2015-10-10T18:29:49.893Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.682 34.767 1503.5837 19:32:10.07M 2015-10-10T18:29:50.093Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.682 34.766 1503.5834 19:32:10.28M 2015-10-10T18:29:50.318Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.681 34.765 1503.5829 19:32:10.47M 2015-10-10T18:29:50.503Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.766 1503.5829 19:32:10.69M 2015-10-10T18:29:50.703Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.766 1503.5828 19:32:10.87M 2015-10-10T18:29:50.908Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.765 1503.5823 19:32:11.09M 2015-10-10T18:29:51.108Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.683 34.767 1503.5837 19:32:11.29M 2015-10-10T18:29:51.314Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.684 34.768 1503.5845 19:32:11.49M 2015-10-10T18:29:51.518Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.684 34.769 1503.5850 19:32:11.69M 2015-10-10T18:29:51.718Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.684 34.768 1503.5833 19:32:11.89M 2015-10-10T18:29:51.923Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.684 34.769 1503.5824 19:32:12.11M 2015-10-10T18:29:52.123Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.683 34.768 1503.5818 19:32:12.31M 2015-10-10T18:29:52.328Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.685 34.770 1503.5835 19:32:12.50M 2015-10-10T18:29:52.533Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.694 34.778 1503.5935 19:32:12.70M 2015-10-10T18:29:52.733Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.694 34.779 1503.5951 19:32:12.90M 2015-10-10T18:29:52.938Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.695 34.780 1503.5950 19:32:13.12M 2015-10-10T18:29:53.138Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.693 34.777 1503.5920 19:32:13.32M 2015-10-10T18:29:53.343Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5920 19:32:13.52M 2015-10-10T18:29:53.543Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.692 34.776 1503.5916 19:32:13.72M 2015-10-10T18:29:53.748Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.691 34.776 1503.5914 19:32:13.91M 2015-10-10T18:29:53.954Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.775 1503.5919 19:32:14.14M 2015-10-10T18:29:54.153Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.775 1503.5912 19:32:14.33M 2015-10-10T18:29:54.391Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5900 19:32:14.53M 2015-10-10T18:29:54.563Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.773 1503.5883 19:32:14.73M 2015-10-10T18:29:54.783Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.687 34.772 1503.5868 19:32:14.93M 2015-10-10T18:29:54.968Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.771 1503.5862 19:32:15.17M 2015-10-10T18:29:55.173Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5859 19:32:15.35M 2015-10-10T18:29:55.373Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.685 34.770 1503.5852 19:32:15.55M 2015-10-10T18:29:55.573Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.685 34.770 1503.5850 19:32:15.75M 2015-10-10T18:29:55.778Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.685 34.770 1503.5851 19:32:15.95M 2015-10-10T18:29:55.983Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.685 34.770 1503.5852 19:32:16.16M 2015-10-10T18:29:56.188Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.685 34.770 1503.5841 19:32:16.36M 2015-10-10T18:29:56.388Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.683 34.769 1503.5825 19:32:16.56M 2015-10-10T18:29:56.588Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.683 34.768 1503.5813 19:32:16.76M 2015-10-10T18:29:56.793Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.682 34.768 1503.5801 19:32:16.96M 2015-10-10T18:29:56.998Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.681 34.767 1503.5790 19:32:17.18M 2015-10-10T18:29:57.231Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.680 34.767 1503.5795 19:32:17.38M 2015-10-10T18:29:57.403Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.681 34.767 1503.5800 19:32:17.58M 2015-10-10T18:29:57.608Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.681 34.767 1503.5807 19:32:17.78M 2015-10-10T18:29:57.808Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.681 34.768 1503.5807 19:32:18.00M 2015-10-10T18:29:58.013Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.682 34.769 1503.5813 19:32:18.20M 2015-10-10T18:29:58.218Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.684 34.770 1503.5818 19:32:18.39M 2015-10-10T18:29:58.431Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.771 1503.5836 19:32:18.60M 2015-10-10T18:29:58.623Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.684 34.770 1503.5841 19:32:18.79M 2015-10-10T18:29:58.823Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.775 1503.5901 19:32:19.01M 2015-10-10T18:29:59.028Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.774 1503.5901 19:32:19.21M 2015-10-10T18:29:59.248Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.689 34.776 1503.5844 19:32:19.41M 2015-10-10T18:29:59.433Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.689 34.776 1503.5851 19:32:19.63M 2015-10-10T18:29:59.638Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.688 34.776 1503.5847 19:32:19.81M 2015-10-10T18:29:59.843Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.688 34.775 1503.5853 19:32:20.03M