2015-10-10T18:28:00.053Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5905 19:30:20.23M 2015-10-10T18:28:00.258Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.773 1503.5902 19:30:20.43M 2015-10-10T18:28:00.472Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.688 34.772 1503.5902 19:30:20.63M 2015-10-10T18:28:00.663Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.687 34.772 1503.5896 19:30:20.83M 2015-10-10T18:28:00.868Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.771 1503.5886 19:30:21.05M 2015-10-10T18:28:01.068Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5881 19:30:21.25M 2015-10-10T18:28:01.274Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5875 19:30:21.44M 2015-10-10T18:28:01.473Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.686 34.771 1503.5879 19:30:21.64M 2015-10-10T18:28:01.678Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5878 19:30:21.84M 2015-10-10T18:28:01.878Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5873 19:30:22.06M 2015-10-10T18:28:02.083Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5868 19:30:22.26M 2015-10-10T18:28:02.288Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5865 19:30:22.46M 2015-10-10T18:28:02.488Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.769 1503.5872 19:30:22.66M 2015-10-10T18:28:02.693Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5869 19:30:22.86M 2015-10-10T18:28:02.898Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.684 34.769 1503.5862 19:30:23.08M 2015-10-10T18:28:03.118Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.685 34.770 1503.5862 19:30:23.28M 2015-10-10T18:28:03.303Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.685 34.770 1503.5861 19:30:23.49M 2015-10-10T18:28:03.503Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5867 19:30:23.67M 2015-10-10T18:28:03.708Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5870 19:30:23.87M 2015-10-10T18:28:03.914Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5873 19:30:24.09M 2015-10-10T18:28:04.113Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.770 1503.5879 19:30:24.29M 2015-10-10T18:28:04.318Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.770 1503.5885 19:30:24.49M 2015-10-10T18:28:04.523Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.686 34.770 1503.5891 19:30:24.69M 2015-10-10T18:28:04.723Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.771 1503.5891 19:30:24.89M 2015-10-10T18:28:04.928Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.686 34.771 1503.5901 19:30:25.11M 2015-10-10T18:28:05.128Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.686 34.770 1503.5894 19:30:25.31M 2015-10-10T18:28:05.333Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5890 19:30:25.51M 2015-10-10T18:28:05.533Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.771 1503.5886 19:30:25.70M 2015-10-10T18:28:05.738Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.772 1503.5895 19:30:25.90M 2015-10-10T18:28:05.943Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5909 19:30:26.12M 2015-10-10T18:28:06.143Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.690 34.774 1503.5923 19:30:26.32M 2015-10-10T18:28:06.348Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.690 34.775 1503.5927 19:30:26.52M 2015-10-10T18:28:06.548Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.691 34.776 1503.5931 19:30:26.72M 2015-10-10T18:28:06.753Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.692 34.776 1503.5930 19:30:26.91M 2015-10-10T18:28:06.955Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.692 34.776 1503.5930 19:30:27.14M 2015-10-10T18:28:07.158Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.692 34.777 1503.5935 19:30:27.33M 2015-10-10T18:28:07.363Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.692 34.777 1503.5942 19:30:27.53M 2015-10-10T18:28:07.583Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.693 34.778 1503.5941 19:30:27.73M 2015-10-10T18:28:07.768Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.774 1503.5900 19:30:27.95M 2015-10-10T18:28:07.973Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.773 1503.5894 19:30:28.15M 2015-10-10T18:28:08.173Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.687 34.772 1503.5881 19:30:28.35M 2015-10-10T18:28:08.378Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.772 1503.5886 19:30:28.55M 2015-10-10T18:28:08.578Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.771 1503.5886 19:30:28.75M 2015-10-10T18:28:08.783Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.771 1503.5883 19:30:28.94M 2015-10-10T18:28:08.988Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5876 19:30:29.17M 2015-10-10T18:28:09.188Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.686 34.770 1503.5861 19:30:29.36M 2015-10-10T18:28:09.393Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.686 34.771 1503.5863 19:30:29.56M 2015-10-10T18:28:09.596Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.686 34.771 1503.5858 19:30:29.76M 2015-10-10T18:28:09.798Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5858 19:30:29.96M 2015-10-10T18:28:10.003Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5858 19:30:30.18M 2015-10-10T18:28:10.203Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5857 19:30:30.38M 2015-10-10T18:28:10.408Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5854 19:30:30.58M 2015-10-10T18:28:10.613Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.686 34.771 1503.5854 19:30:30.78M 2015-10-10T18:28:10.814Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.686 34.771 1503.5848 19:30:31.00M 2015-10-10T18:28:11.018Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.772 1503.5858 19:30:31.19M 2015-10-10T18:28:11.218Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.687 34.772 1503.5863 19:30:31.40M 2015-10-10T18:28:11.423Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.687 34.773 1503.5864 19:30:31.59M 2015-10-10T18:28:11.631Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.687 34.773 1503.5863 19:30:31.79M 2015-10-10T18:28:11.828Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.688 34.773 1503.5876 19:30:32.01M 2015-10-10T18:28:12.048Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.683 34.769 1503.5836 19:30:32.21M 2015-10-10T18:28:12.238Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.682 34.768 1503.5825 19:30:32.43M 2015-10-10T18:28:12.438Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.682 34.767 1503.5829 19:30:32.61M 2015-10-10T18:28:12.643Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.682 34.766 1503.5845 19:30:32.81M 2015-10-10T18:28:12.843Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.682 34.766 1503.5853 19:30:33.03M 2015-10-10T18:28:13.048Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.682 34.767 1503.5858 19:30:33.23M 2015-10-10T18:28:13.253Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.683 34.767 1503.5878 19:30:33.43M 2015-10-10T18:28:13.454Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.684 34.768 1503.5902 19:30:33.63M 2015-10-10T18:28:13.659Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.687 34.770 1503.5918 19:30:33.82M 2015-10-10T18:28:13.859Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.687 34.771 1503.5922 19:30:34.04M 2015-10-10T18:28:14.059Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.687 34.771 1503.5920 19:30:34.24M 2015-10-10T18:28:14.263Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.688 34.771 1503.5927 19:30:34.44M 2015-10-10T18:28:14.468Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.688 34.772 1503.5939 19:30:34.64M 2015-10-10T18:28:14.668Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.689 34.772 1503.5946 19:30:34.84M 2015-10-10T18:28:14.875Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.689 34.772 1503.5941 19:30:35.05M 2015-10-10T18:28:15.079Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.688 34.772 1503.5924 19:30:35.25M 2015-10-10T18:28:15.278Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.688 34.772 1503.5920 19:30:35.45M 2015-10-10T18:28:15.483Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.688 34.772 1503.5908 19:30:35.65M 2015-10-10T18:28:15.689Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.772 1503.5902 19:30:35.85M 2015-10-10T18:28:15.888Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.688 34.772 1503.5892 19:30:36.07M 2015-10-10T18:28:16.094Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.773 1503.5900 19:30:36.27M 2015-10-10T18:28:16.294Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.688 34.773 1503.5896 19:30:36.47M 2015-10-10T18:28:16.514Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.689 34.774 1503.5902 19:30:36.67M 2015-10-10T18:28:16.703Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.775 1503.5913 19:30:36.88M 2015-10-10T18:28:16.904Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.688 34.773 1503.5885 19:30:37.09M 2015-10-10T18:28:17.109Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.688 34.773 1503.5891 19:30:37.28M 2015-10-10T18:28:17.309Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.773 1503.5902 19:30:37.48M 2015-10-10T18:28:17.515Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5900 19:30:37.68M 2015-10-10T18:28:17.719Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5905 19:30:37.88M 2015-10-10T18:28:17.919Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.774 1503.5923 19:30:38.10M 2015-10-10T18:28:18.124Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.691 34.775 1503.5927 19:30:38.30M 2015-10-10T18:28:18.329Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.775 1503.5928 19:30:38.50M 2015-10-10T18:28:18.529Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.691 34.775 1503.5928 19:30:38.70M 2015-10-10T18:28:18.734Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.691 34.776 1503.5928 19:30:38.90M 2015-10-10T18:28:18.934Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.691 34.776 1503.5928 19:30:39.11M 2015-10-10T18:28:19.139Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.776 1503.5927 19:30:39.31M 2015-10-10T18:28:19.351Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.691 34.775 1503.5952 19:30:39.51M 2015-10-10T18:28:19.544Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.691 34.774 1503.5950 19:30:39.71M 2015-10-10T18:28:19.744Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.691 34.774 1503.5948 19:30:39.91M 2015-10-10T18:28:19.949Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5941 19:30:40.13M 2015-10-10T18:28:20.155Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5935 19:30:40.33M 2015-10-10T18:28:20.354Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.772 1503.5929 19:30:40.53M 2015-10-10T18:28:20.559Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.773 1503.5936 19:30:40.72M 2015-10-10T18:28:20.764Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.690 34.773 1503.5947 19:30:40.93M 2015-10-10T18:28:20.979Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.689 34.772 1503.5940 19:30:41.14M 2015-10-10T18:28:21.169Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.689 34.772 1503.5929 19:30:41.36M 2015-10-10T18:28:21.369Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.772 1503.5920 19:30:41.54M 2015-10-10T18:28:21.574Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.772 1503.5919 19:30:41.74M 2015-10-10T18:28:21.779Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.689 34.773 1503.5917 19:30:41.94M 2015-10-10T18:28:21.984Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.773 1503.5914 19:30:42.16M 2015-10-10T18:28:22.184Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.684 34.768 1503.5852 19:30:42.36M 2015-10-10T18:28:22.384Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.683 34.767 1503.5845 19:30:42.56M 2015-10-10T18:28:22.589Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.682 34.767 1503.5833 19:30:42.76M 2015-10-10T18:28:22.794Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.681 34.766 1503.5823 19:30:42.96M 2015-10-10T18:28:22.999Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.681 34.766 1503.5818 19:30:43.18M 2015-10-10T18:28:23.199Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.681 34.766 1503.5806 19:30:43.37M 2015-10-10T18:28:23.399Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.680 34.765 1503.5803 19:30:43.57M 2015-10-10T18:28:23.604Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.680 34.765 1503.5804 19:30:43.77M 2015-10-10T18:28:23.809Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.681 34.766 1503.5806 19:30:43.97M 2015-10-10T18:28:24.014Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.681 34.767 1503.5812 19:30:44.19M 2015-10-10T18:28:24.214Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.767 1503.5830 19:30:44.39M 2015-10-10T18:28:24.419Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.767 1503.5840 19:30:44.59M 2015-10-10T18:28:24.619Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.683 34.768 1503.5851 19:30:44.79M 2015-10-10T18:28:24.819Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.684 34.768 1503.5863 19:30:45.01M 2015-10-10T18:28:25.024Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.685 34.769 1503.5873 19:30:45.20M 2015-10-10T18:28:25.229Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.686 34.770 1503.5887 19:30:45.40M 2015-10-10T18:28:25.449Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.686 34.770 1503.5894 19:30:45.60M 2015-10-10T18:28:25.634Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.687 34.771 1503.5913 19:30:45.82M 2015-10-10T18:28:25.839Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.687 34.771 1503.5913 19:30:46.02M 2015-10-10T18:28:26.039Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.688 34.772 1503.5918 19:30:46.22M 2015-10-10T18:28:26.244Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.686 34.769 1503.5900 19:30:46.42M 2015-10-10T18:28:26.444Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.688 34.772 1503.5923 19:30:46.62M 2015-10-10T18:28:26.649Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.773 1503.5924 19:30:46.82M 2015-10-10T18:28:26.854Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.774 1503.5923 19:30:47.03M 2015-10-10T18:28:27.059Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.690 34.774 1503.5927 19:30:47.23M 2015-10-10T18:28:27.259Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.775 1503.5935 19:30:47.43M 2015-10-10T18:28:27.464Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.691 34.775 1503.5950 19:30:47.63M 2015-10-10T18:28:27.671Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.692 34.776 1503.5956 19:30:47.83M 2015-10-10T18:28:27.869Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.692 34.776 1503.5969 19:30:48.05M 2015-10-10T18:28:28.069Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.692 34.776 1503.5966 19:30:48.25M 2015-10-10T18:28:28.274Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.692 34.776 1503.5959 19:30:48.45M 2015-10-10T18:28:28.479Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.692 34.776 1503.5955 19:30:48.65M 2015-10-10T18:28:28.679Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.692 34.776 1503.5951 19:30:48.85M 2015-10-10T18:28:28.879Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.691 34.775 1503.5950 19:30:49.07M 2015-10-10T18:28:29.084Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.691 34.775 1503.5944 19:30:49.26M 2015-10-10T18:28:29.289Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.690 34.775 1503.5931 19:30:49.46M 2015-10-10T18:28:29.494Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.690 34.774 1503.5929 19:30:49.66M 2015-10-10T18:28:29.694Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.690 34.774 1503.5923 19:30:49.86M 2015-10-10T18:28:29.914Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.774 1503.5930 19:30:50.08M 2015-10-10T18:28:30.099Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.774 1503.5934 19:30:50.30M 2015-10-10T18:28:30.304Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.774 1503.5934 19:30:50.48M 2015-10-10T18:28:30.509Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5922 19:30:50.68M 2015-10-10T18:28:30.709Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5920 19:30:50.88M 2015-10-10T18:28:30.915Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.773 1503.5909 19:30:51.09M 2015-10-10T18:28:31.119Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5903 19:30:51.29M 2015-10-10T18:28:31.320Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.684 34.769 1503.5853 19:30:51.49M 2015-10-10T18:28:31.524Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.684 34.769 1503.5845 19:30:51.69M 2015-10-10T18:28:31.724Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.768 1503.5833 19:30:51.89M 2015-10-10T18:28:31.929Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.684 34.769 1503.5831 19:30:52.11M 2015-10-10T18:28:32.130Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5848 19:30:52.31M 2015-10-10T18:28:32.339Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.770 1503.5858 19:30:52.51M 2015-10-10T18:28:32.539Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.686 34.771 1503.5857 19:30:52.71M 2015-10-10T18:28:32.739Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5863 19:30:52.91M 2015-10-10T18:28:32.944Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.773 1503.5872 19:30:53.12M 2015-10-10T18:28:33.149Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.689 34.774 1503.5865 19:30:53.33M 2015-10-10T18:28:33.349Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.690 34.775 1503.5874 19:30:53.52M 2015-10-10T18:28:33.555Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.692 34.777 1503.5891 19:30:53.72M 2015-10-10T18:28:33.759Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.690 34.776 1503.5885 19:30:53.92M 2015-10-10T18:28:33.959Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.689 34.775 1503.5880 19:30:54.14M 2015-10-10T18:28:34.159Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.689 34.775 1503.5878 19:30:54.34M 2015-10-10T18:28:34.384Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.689 34.774 1503.5883 19:30:54.54M 2015-10-10T18:28:34.569Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.775 1503.5886 19:30:54.75M 2015-10-10T18:28:34.770Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.776 1503.5912 19:30:54.94M 2015-10-10T18:28:34.974Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.692 34.777 1503.5913 19:30:55.15M 2015-10-10T18:28:35.180Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.693 34.778 1503.5919 19:30:55.35M 2015-10-10T18:28:35.379Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.694 34.779 1503.5942 19:30:55.55M 2015-10-10T18:28:35.585Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.694 34.779 1503.5951 19:30:55.75M 2015-10-10T18:28:35.789Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.695 34.779 1503.5961 19:30:55.95M 2015-10-10T18:28:35.989Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.694 34.778 1503.5966 19:30:56.17M 2015-10-10T18:28:36.194Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.693 34.777 1503.5964 19:30:56.37M 2015-10-10T18:28:36.394Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.693 34.777 1503.5968 19:30:56.57M 2015-10-10T18:28:36.595Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.693 34.778 1503.5969 19:30:56.77M 2015-10-10T18:28:36.799Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.693 34.778 1503.5972 19:30:56.96M 2015-10-10T18:28:37.004Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.693 34.778 1503.5979 19:30:57.18M 2015-10-10T18:28:37.210Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.694 34.778 1503.5983 19:30:57.38M 2015-10-10T18:28:37.410Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.694 34.778 1503.5985 19:30:57.58M 2015-10-10T18:28:37.615Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.695 34.779 1503.5989 19:30:57.78M 2015-10-10T18:28:37.831Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.694 34.779 1503.5984 19:30:58.00M 2015-10-10T18:28:38.020Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.695 34.779 1503.5986 19:30:58.20M 2015-10-10T18:28:38.220Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.694 34.779 1503.5979 19:30:58.40M 2015-10-10T18:28:38.425Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.694 34.778 1503.5969 19:30:58.60M 2015-10-10T18:28:38.630Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.692 34.778 1503.5951 19:30:58.79M 2015-10-10T18:28:38.850Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.694 34.779 1503.5959 19:30:59.02M 2015-10-10T18:28:39.035Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.694 34.779 1503.5957 19:30:59.23M 2015-10-10T18:28:39.240Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.693 34.779 1503.5947 19:30:59.41M 2015-10-10T18:28:39.440Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.694 34.779 1503.5952 19:30:59.61M 2015-10-10T18:28:39.645Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.693 34.778 1503.5951 19:30:59.81M 2015-10-10T18:28:39.850Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.684 34.770 1503.5848 19:31:00.03M 2015-10-10T18:28:40.050Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.682 34.767 1503.5820 19:31:00.23M 2015-10-10T18:28:40.255Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.682 34.768 1503.5835 19:31:00.43M 2015-10-10T18:28:40.455Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.684 34.769 1503.5853 19:31:00.63M 2015-10-10T18:28:40.660Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.685 34.770 1503.5857 19:31:00.83M 2015-10-10T18:28:40.860Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5876 19:31:01.04M 2015-10-10T18:28:41.065Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.771 1503.5890 19:31:01.24M 2015-10-10T18:28:41.271Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.773 1503.5896 19:31:01.44M 2015-10-10T18:28:41.470Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.690 34.775 1503.5900 19:31:01.64M 2015-10-10T18:28:41.670Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.690 34.775 1503.5903 19:31:01.84M 2015-10-10T18:28:41.875Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.690 34.775 1503.5894 19:31:02.06M 2015-10-10T18:28:42.080Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.689 34.774 1503.5889 19:31:02.26M 2015-10-10T18:28:42.285Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.690 34.775 1503.5881 19:31:02.46M 2015-10-10T18:28:42.485Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.690 34.775 1503.5883 19:31:02.66M 2015-10-10T18:28:42.690Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.689 34.774 1503.5876 19:31:02.85M 2015-10-10T18:28:42.895Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.773 1503.5858 19:31:03.08M 2015-10-10T18:28:43.095Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.690 34.775 1503.5884 19:31:03.27M 2015-10-10T18:28:43.316Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.772 1503.5840 19:31:03.47M 2015-10-10T18:28:43.500Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.686 34.771 1503.5831 19:31:03.69M 2015-10-10T18:28:43.705Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.685 34.771 1503.5824 19:31:03.87M 2015-10-10T18:28:43.910Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.685 34.771 1503.5817 19:31:04.09M 2015-10-10T18:28:44.110Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.773 1503.5854 19:31:04.29M 2015-10-10T18:28:44.310Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.688 34.773 1503.5865 19:31:04.49M 2015-10-10T18:28:44.515Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.773 1503.5865 19:31:04.69M 2015-10-10T18:28:44.720Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5878 19:31:04.89M 2015-10-10T18:28:44.925Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.775 1503.5884 19:31:05.10M 2015-10-10T18:28:45.125Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.690 34.775 1503.5887 19:31:05.30M 2015-10-10T18:28:45.330Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.691 34.776 1503.5900 19:31:05.50M 2015-10-10T18:28:45.530Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.692 34.777 1503.5908 19:31:05.70M 2015-10-10T18:28:45.735Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.692 34.778 1503.5905 19:31:05.90M 2015-10-10T18:28:45.935Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.692 34.778 1503.5902 19:31:06.12M 2015-10-10T18:28:46.140Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.691 34.777 1503.5890 19:31:06.32M 2015-10-10T18:28:46.345Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.691 34.777 1503.5885 19:31:06.52M 2015-10-10T18:28:46.550Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.691 34.778 1503.5891 19:31:06.72M 2015-10-10T18:28:46.750Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.691 34.778 1503.5891 19:31:06.92M 2015-10-10T18:28:46.950Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.691 34.777 1503.5898 19:31:07.14M 2015-10-10T18:28:47.155Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.691 34.777 1503.5894 19:31:07.33M 2015-10-10T18:28:47.360Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.691 34.777 1503.5892 19:31:07.53M 2015-10-10T18:28:47.565Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.777 1503.5907 19:31:07.73M 2015-10-10T18:28:47.780Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.692 34.777 1503.5912 19:31:07.93M 2015-10-10T18:28:47.970Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.692 34.777 1503.5916 19:31:08.16M 2015-10-10T18:28:48.170Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.691 34.776 1503.5919 19:31:08.35M 2015-10-10T18:28:48.370Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.691 34.776 1503.5920 19:31:08.55M 2015-10-10T18:28:48.580Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.775 1503.5922 19:31:08.74M 2015-10-10T18:28:48.780Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.690 34.775 1503.5922 19:31:08.94M 2015-10-10T18:28:48.991Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.690 34.774 1503.5925 19:31:09.17M 2015-10-10T18:28:49.185Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.774 1503.5922 19:31:09.36M 2015-10-10T18:28:49.390Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.774 1503.5920 19:31:09.56M 2015-10-10T18:28:49.590Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.775 1503.5914 19:31:09.76M 2015-10-10T18:28:49.796Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.690 34.775 1503.5911 19:31:09.96M 2015-10-10T18:28:49.995Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.690 34.775 1503.5908 19:31:10.18M 2015-10-10T18:28:50.195Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.775 1503.5901 19:31:10.38M 2015-10-10T18:28:50.405Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.690 34.775 1503.5898 19:31:10.57M 2015-10-10T18:28:50.605Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.690 34.776 1503.5905 19:31:10.78M 2015-10-10T18:28:50.810Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.691 34.776 1503.5914 19:31:10.97M 2015-10-10T18:28:51.010Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.690 34.776 1503.5903 19:31:11.19M 2015-10-10T18:28:51.215Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.689 34.775 1503.5879 19:31:11.39M 2015-10-10T18:28:51.420Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.687 34.773 1503.5836 19:31:11.59M 2015-10-10T18:28:51.625Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.773 1503.5824 19:31:11.79M 2015-10-10T18:28:51.825Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.686 34.773 1503.5826 19:31:12.01M 2015-10-10T18:28:52.030Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.686 34.773 1503.5814 19:31:12.21M 2015-10-10T18:28:52.250Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.685 34.772 1503.5807 19:31:12.41M 2015-10-10T18:28:52.430Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.685 34.772 1503.5812 19:31:12.62M 2015-10-10T18:28:52.635Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.685 34.772 1503.5822 19:31:12.80M 2015-10-10T18:28:52.840Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.682 34.769 1503.5793 19:31:13.02M 2015-10-10T18:28:53.040Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.682 34.769 1503.5798 19:31:13.22M 2015-10-10T18:28:53.250Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.683 34.769 1503.5803 19:31:13.42M 2015-10-10T18:28:53.450Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.683 34.769 1503.5803 19:31:13.62M 2015-10-10T18:28:53.672Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.683 34.770 1503.5817 19:31:13.82M 2015-10-10T18:28:53.855Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.684 34.771 1503.5825 19:31:14.04M 2015-10-10T18:28:54.060Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.685 34.771 1503.5829 19:31:14.24M 2015-10-10T18:28:54.260Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.685 34.771 1503.5831 19:31:14.44M 2015-10-10T18:28:54.465Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.686 34.771 1503.5848 19:31:14.64M 2015-10-10T18:28:54.670Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.773 1503.5873 19:31:14.84M 2015-10-10T18:28:54.870Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.691 34.776 1503.5908 19:31:15.05M 2015-10-10T18:28:55.070Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.691 34.776 1503.5911 19:31:15.25M 2015-10-10T18:28:55.275Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.690 34.775 1503.5901 19:31:15.45M 2015-10-10T18:28:55.480Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.774 1503.5879 19:31:15.65M 2015-10-10T18:28:55.685Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.687 34.772 1503.5859 19:31:15.85M 2015-10-10T18:28:55.885Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.686 34.771 1503.5856 19:31:16.07M 2015-10-10T18:28:56.090Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.686 34.772 1503.5853 19:31:16.27M 2015-10-10T18:28:56.290Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.687 34.772 1503.5856 19:31:16.47M 2015-10-10T18:28:56.495Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.688 34.773 1503.5875 19:31:16.66M 2015-10-10T18:28:56.715Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.774 1503.5895 19:31:16.87M 2015-10-10T18:28:56.911Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5896 19:31:17.10M 2015-10-10T18:28:57.100Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5898 19:31:17.28M 2015-10-10T18:28:57.305Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5900 19:31:17.48M 2015-10-10T18:28:57.510Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.769 1503.5845 19:31:17.68M 2015-10-10T18:28:57.715Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5842 19:31:17.88M 2015-10-10T18:28:57.916Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.770 1503.5842 19:31:18.10M 2015-10-10T18:28:58.120Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.770 1503.5841 19:31:18.30M 2015-10-10T18:28:58.326Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.684 34.769 1503.5841 19:31:18.50M 2015-10-10T18:28:58.526Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.683 34.768 1503.5819 19:31:18.70M 2015-10-10T18:28:58.751Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.682 34.767 1503.5808 19:31:18.89M 2015-10-10T18:28:58.931Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.682 34.767 1503.5815 19:31:19.11M 2015-10-10T18:28:59.135Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.683 34.768 1503.5833 19:31:19.31M 2015-10-10T18:28:59.340Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.683 34.768 1503.5844 19:31:19.51M 2015-10-10T18:28:59.540Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5844 19:31:19.71M 2015-10-10T18:28:59.751Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5853 19:31:19.91M 2015-10-10T18:28:59.945Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.684 34.769 1503.5853 19:31:20.13M