2015-10-10T18:27:00.160Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.679 34.762 1503.5848 19:29:20.33M 2015-10-10T18:27:00.365Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.679 34.762 1503.5836 19:29:20.53M 2015-10-10T18:27:00.580Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.678 34.762 1503.5823 19:29:20.73M 2015-10-10T18:27:00.770Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.688 34.771 1503.5922 19:29:20.95M 2015-10-10T18:27:00.970Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.689 34.773 1503.5931 19:29:21.15M 2015-10-10T18:27:01.175Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.688 34.772 1503.5918 19:29:21.35M 2015-10-10T18:27:01.375Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.687 34.772 1503.5902 19:29:21.55M 2015-10-10T18:27:01.580Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.686 34.771 1503.5885 19:29:21.74M 2015-10-10T18:27:01.785Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.685 34.770 1503.5874 19:29:21.94M 2015-10-10T18:27:01.985Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.770 1503.5864 19:29:22.16M 2015-10-10T18:27:02.190Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.684 34.770 1503.5850 19:29:22.36M 2015-10-10T18:27:02.395Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.684 34.770 1503.5852 19:29:22.56M 2015-10-10T18:27:02.595Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.685 34.770 1503.5851 19:29:22.76M 2015-10-10T18:27:02.800Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.685 34.771 1503.5850 19:29:22.96M 2015-10-10T18:27:03.031Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.685 34.771 1503.5853 19:29:23.18M 2015-10-10T18:27:03.205Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.685 34.771 1503.5859 19:29:23.38M 2015-10-10T18:27:03.411Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.771 1503.5864 19:29:23.58M 2015-10-10T18:27:03.611Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.771 1503.5870 19:29:23.77M 2015-10-10T18:27:03.816Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.771 1503.5880 19:29:23.97M 2015-10-10T18:27:04.021Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.771 1503.5889 19:29:24.19M 2015-10-10T18:27:04.221Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.771 1503.5887 19:29:24.39M 2015-10-10T18:27:04.426Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5894 19:29:24.59M 2015-10-10T18:27:04.626Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.772 1503.5901 19:29:24.79M 2015-10-10T18:27:04.830Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.772 1503.5906 19:29:25.01M 2015-10-10T18:27:05.045Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.772 1503.5907 19:29:25.21M 2015-10-10T18:27:05.237Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.689 34.773 1503.5918 19:29:25.42M 2015-10-10T18:27:05.441Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.773 1503.5925 19:29:25.61M 2015-10-10T18:27:05.640Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.689 34.773 1503.5927 19:29:25.81M 2015-10-10T18:27:05.846Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.689 34.773 1503.5935 19:29:26.02M 2015-10-10T18:27:06.046Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.690 34.774 1503.5938 19:29:26.22M 2015-10-10T18:27:06.250Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.691 34.775 1503.5938 19:29:26.42M 2015-10-10T18:27:06.456Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.691 34.775 1503.5938 19:29:26.62M 2015-10-10T18:27:06.656Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.692 34.775 1503.5959 19:29:26.82M 2015-10-10T18:27:06.861Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.692 34.776 1503.5963 19:29:27.04M 2015-10-10T18:27:07.061Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.692 34.775 1503.5968 19:29:27.24M 2015-10-10T18:27:07.266Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.692 34.775 1503.5972 19:29:27.44M 2015-10-10T18:27:07.471Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.692 34.775 1503.5972 19:29:27.64M 2015-10-10T18:27:07.671Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.692 34.775 1503.5977 19:29:27.83M 2015-10-10T18:27:07.876Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.693 34.776 1503.5984 19:29:28.05M 2015-10-10T18:27:08.081Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.693 34.776 1503.5974 19:29:28.25M 2015-10-10T18:27:08.281Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.693 34.776 1503.5967 19:29:28.45M 2015-10-10T18:27:08.486Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.693 34.776 1503.5967 19:29:28.65M 2015-10-10T18:27:08.686Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.693 34.777 1503.5972 19:29:28.85M 2015-10-10T18:27:08.891Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.693 34.776 1503.5979 19:29:29.07M 2015-10-10T18:27:09.091Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.693 34.776 1503.5978 19:29:29.27M 2015-10-10T18:27:09.296Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.693 34.776 1503.5974 19:29:29.47M 2015-10-10T18:27:09.516Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.693 34.776 1503.5978 19:29:29.67M 2015-10-10T18:27:09.701Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5963 19:29:29.88M 2015-10-10T18:27:09.906Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.693 34.777 1503.5964 19:29:30.08M 2015-10-10T18:27:10.111Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.693 34.777 1503.5956 19:29:30.28M 2015-10-10T18:27:10.311Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.683 34.768 1503.5840 19:29:30.48M 2015-10-10T18:27:10.516Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.767 1503.5825 19:29:30.68M 2015-10-10T18:27:10.721Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.681 34.766 1503.5814 19:29:30.88M 2015-10-10T18:27:10.921Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.680 34.766 1503.5803 19:29:31.10M 2015-10-10T18:27:11.121Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.679 34.764 1503.5793 19:29:31.30M 2015-10-10T18:27:11.326Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.678 34.763 1503.5791 19:29:31.50M 2015-10-10T18:27:11.531Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.678 34.763 1503.5800 19:29:31.69M 2015-10-10T18:27:11.736Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.678 34.763 1503.5792 19:29:31.89M 2015-10-10T18:27:11.951Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.773 1503.5902 19:29:32.11M 2015-10-10T18:27:12.141Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.774 1503.5908 19:29:32.31M 2015-10-10T18:27:12.341Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5916 19:29:32.51M 2015-10-10T18:27:12.546Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.774 1503.5923 19:29:32.71M 2015-10-10T18:27:12.746Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.690 34.775 1503.5925 19:29:32.91M 2015-10-10T18:27:12.951Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.691 34.775 1503.5931 19:29:33.13M 2015-10-10T18:27:13.156Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.691 34.775 1503.5930 19:29:33.33M 2015-10-10T18:27:13.356Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.692 34.776 1503.5948 19:29:33.53M 2015-10-10T18:27:13.561Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.685 34.769 1503.5870 19:29:33.73M 2015-10-10T18:27:13.766Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.688 34.773 1503.5911 19:29:33.92M 2015-10-10T18:27:13.981Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.689 34.773 1503.5930 19:29:34.14M 2015-10-10T18:27:14.171Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.690 34.774 1503.5940 19:29:34.36M 2015-10-10T18:27:14.371Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.690 34.774 1503.5948 19:29:34.54M 2015-10-10T18:27:14.592Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.695 34.779 1503.5990 19:29:34.74M 2015-10-10T18:27:14.776Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.694 34.778 1503.5989 19:29:34.94M 2015-10-10T18:27:14.981Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.694 34.778 1503.5988 19:29:35.16M 2015-10-10T18:27:15.186Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.694 34.778 1503.5981 19:29:35.36M 2015-10-10T18:27:15.386Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.694 34.778 1503.5983 19:29:35.56M 2015-10-10T18:27:15.586Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.694 34.778 1503.5990 19:29:35.75M 2015-10-10T18:27:15.796Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.695 34.778 1503.5994 19:29:35.95M 2015-10-10T18:27:15.996Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.692 34.776 1503.5964 19:29:36.17M 2015-10-10T18:27:16.197Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.691 34.775 1503.5955 19:29:36.37M 2015-10-10T18:27:16.401Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.691 34.776 1503.5957 19:29:36.57M 2015-10-10T18:27:16.606Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.692 34.776 1503.5959 19:29:36.77M 2015-10-10T18:27:16.806Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.693 34.777 1503.5962 19:29:36.97M 2015-10-10T18:27:17.011Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.772 1503.5890 19:29:37.19M 2015-10-10T18:27:17.216Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.686 34.771 1503.5886 19:29:37.39M 2015-10-10T18:27:17.421Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.686 34.771 1503.5872 19:29:37.59M 2015-10-10T18:27:17.621Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5865 19:29:37.79M 2015-10-10T18:27:17.826Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5884 19:29:38.01M 2015-10-10T18:27:18.026Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.772 1503.5884 19:29:38.20M 2015-10-10T18:27:18.231Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5887 19:29:38.40M 2015-10-10T18:27:18.451Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5889 19:29:38.60M 2015-10-10T18:27:18.636Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.773 1503.5887 19:29:38.82M 2015-10-10T18:27:18.841Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.773 1503.5878 19:29:39.02M 2015-10-10T18:27:19.041Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5887 19:29:39.22M 2015-10-10T18:27:19.246Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.689 34.774 1503.5880 19:29:39.42M 2015-10-10T18:27:19.451Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.688 34.774 1503.5880 19:29:39.61M 2015-10-10T18:27:19.651Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.688 34.773 1503.5881 19:29:39.81M 2015-10-10T18:27:19.856Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.696 34.780 1503.5979 19:29:40.03M 2015-10-10T18:27:20.071Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.695 34.779 1503.5961 19:29:40.23M 2015-10-10T18:27:20.261Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.693 34.778 1503.5939 19:29:40.43M 2015-10-10T18:27:20.461Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.691 34.776 1503.5918 19:29:40.63M 2015-10-10T18:27:20.666Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.688 34.773 1503.5874 19:29:40.83M 2015-10-10T18:27:20.866Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5886 19:29:41.05M 2015-10-10T18:27:21.071Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5895 19:29:41.25M 2015-10-10T18:27:21.276Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.690 34.775 1503.5902 19:29:41.45M 2015-10-10T18:27:21.476Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.691 34.775 1503.5912 19:29:41.65M 2015-10-10T18:27:21.681Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.691 34.776 1503.5918 19:29:41.84M 2015-10-10T18:27:21.886Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.693 34.777 1503.5939 19:29:42.07M 2015-10-10T18:27:22.086Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.693 34.777 1503.5955 19:29:42.26M 2015-10-10T18:27:22.291Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.692 34.777 1503.5944 19:29:42.46M 2015-10-10T18:27:22.491Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.692 34.776 1503.5945 19:29:42.66M 2015-10-10T18:27:22.696Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5934 19:29:42.86M 2015-10-10T18:27:22.916Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.687 34.771 1503.5880 19:29:43.08M 2015-10-10T18:27:23.101Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5878 19:29:43.29M 2015-10-10T18:27:23.306Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.685 34.770 1503.5869 19:29:43.48M 2015-10-10T18:27:23.506Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.685 34.770 1503.5867 19:29:43.68M 2015-10-10T18:27:23.711Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.685 34.769 1503.5873 19:29:43.87M 2015-10-10T18:27:23.917Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5880 19:29:44.09M 2015-10-10T18:27:24.117Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5887 19:29:44.29M 2015-10-10T18:27:24.321Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.771 1503.5891 19:29:44.49M 2015-10-10T18:27:24.521Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.686 34.770 1503.5883 19:29:44.69M 2015-10-10T18:27:24.726Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.770 1503.5885 19:29:44.89M 2015-10-10T18:27:24.931Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.686 34.770 1503.5885 19:29:45.11M 2015-10-10T18:27:25.136Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.771 1503.5886 19:29:45.31M 2015-10-10T18:27:25.336Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.682 34.767 1503.5844 19:29:45.51M 2015-10-10T18:27:25.551Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.681 34.766 1503.5830 19:29:45.71M 2015-10-10T18:27:25.741Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.681 34.766 1503.5831 19:29:45.90M 2015-10-10T18:27:25.951Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.682 34.766 1503.5848 19:29:46.12M 2015-10-10T18:27:26.146Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.680 34.765 1503.5819 19:29:46.32M 2015-10-10T18:27:26.351Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.680 34.765 1503.5813 19:29:46.52M 2015-10-10T18:27:26.551Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.680 34.765 1503.5809 19:29:46.72M 2015-10-10T18:27:26.756Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.679 34.764 1503.5808 19:29:46.92M 2015-10-10T18:27:26.956Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.679 34.764 1503.5803 19:29:47.14M 2015-10-10T18:27:27.161Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.678 34.764 1503.5792 19:29:47.33M 2015-10-10T18:27:27.382Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.678 34.764 1503.5780 19:29:47.53M 2015-10-10T18:27:27.591Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5829 19:29:47.75M 2015-10-10T18:27:27.771Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5840 19:29:47.93M 2015-10-10T18:27:27.976Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5854 19:29:48.15M 2015-10-10T18:27:28.191Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.687 34.772 1503.5869 19:29:48.35M 2015-10-10T18:27:28.382Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.688 34.773 1503.5876 19:29:48.55M 2015-10-10T18:27:28.587Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.775 1503.5902 19:29:48.75M 2015-10-10T18:27:28.787Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.690 34.776 1503.5911 19:29:48.95M 2015-10-10T18:27:28.992Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.691 34.776 1503.5916 19:29:49.17M 2015-10-10T18:27:29.191Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.692 34.777 1503.5930 19:29:49.37M 2015-10-10T18:27:29.397Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.690 34.775 1503.5902 19:29:49.56M 2015-10-10T18:27:29.602Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.689 34.774 1503.5887 19:29:49.76M 2015-10-10T18:27:29.802Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.688 34.774 1503.5889 19:29:49.96M 2015-10-10T18:27:30.007Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.688 34.773 1503.5891 19:29:50.18M 2015-10-10T18:27:30.207Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.688 34.773 1503.5894 19:29:50.38M 2015-10-10T18:27:30.412Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.689 34.773 1503.5903 19:29:50.58M 2015-10-10T18:27:30.617Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.689 34.774 1503.5916 19:29:50.78M 2015-10-10T18:27:30.817Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.690 34.774 1503.5917 19:29:51.00M 2015-10-10T18:27:31.017Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5867 19:29:51.20M 2015-10-10T18:27:31.227Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.685 34.770 1503.5862 19:29:51.39M 2015-10-10T18:27:31.431Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.685 34.770 1503.5861 19:29:51.60M 2015-10-10T18:27:31.631Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5857 19:29:51.79M 2015-10-10T18:27:31.847Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.683 34.768 1503.5859 19:29:52.01M 2015-10-10T18:27:32.037Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.683 34.767 1503.5856 19:29:52.23M 2015-10-10T18:27:32.242Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.682 34.767 1503.5845 19:29:52.41M 2015-10-10T18:27:32.442Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.682 34.766 1503.5835 19:29:52.61M 2015-10-10T18:27:32.647Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.681 34.765 1503.5820 19:29:52.81M 2015-10-10T18:27:32.847Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.683 34.768 1503.5830 19:29:53.03M 2015-10-10T18:27:33.052Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.683 34.768 1503.5829 19:29:53.23M 2015-10-10T18:27:33.257Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.684 34.769 1503.5828 19:29:53.43M 2015-10-10T18:27:33.457Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.684 34.770 1503.5842 19:29:53.63M 2015-10-10T18:27:33.672Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.685 34.770 1503.5846 19:29:53.82M 2015-10-10T18:27:33.862Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5918 19:29:54.04M 2015-10-10T18:27:34.062Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.692 34.777 1503.5913 19:29:54.24M 2015-10-10T18:27:34.267Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.692 34.777 1503.5918 19:29:54.44M 2015-10-10T18:27:34.472Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.693 34.778 1503.5929 19:29:54.64M 2015-10-10T18:27:34.677Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.691 34.776 1503.5918 19:29:54.84M 2015-10-10T18:27:34.877Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.691 34.776 1503.5903 19:29:55.06M 2015-10-10T18:27:35.082Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.689 34.775 1503.5889 19:29:55.26M 2015-10-10T18:27:35.287Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5886 19:29:55.46M 2015-10-10T18:27:35.487Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.689 34.774 1503.5891 19:29:55.65M 2015-10-10T18:27:35.687Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5897 19:29:55.85M 2015-10-10T18:27:35.911Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.689 34.773 1503.5911 19:29:56.07M 2015-10-10T18:27:36.097Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5917 19:29:56.27M 2015-10-10T18:27:36.317Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.772 1503.5935 19:29:56.47M 2015-10-10T18:27:36.511Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.689 34.773 1503.5935 19:29:56.69M 2015-10-10T18:27:36.702Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.773 1503.5940 19:29:56.87M 2015-10-10T18:27:36.912Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.773 1503.5935 19:29:57.09M 2015-10-10T18:27:37.112Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.689 34.773 1503.5940 19:29:57.29M 2015-10-10T18:27:37.317Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.689 34.773 1503.5935 19:29:57.49M 2015-10-10T18:27:37.517Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.688 34.772 1503.5928 19:29:57.68M 2015-10-10T18:27:37.722Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.688 34.772 1503.5931 19:29:57.88M 2015-10-10T18:27:37.927Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.687 34.772 1503.5919 19:29:58.10M 2015-10-10T18:27:38.127Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.687 34.771 1503.5920 19:29:58.30M 2015-10-10T18:27:38.327Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.687 34.771 1503.5924 19:29:58.50M 2015-10-10T18:27:38.532Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.687 34.771 1503.5920 19:29:58.70M 2015-10-10T18:27:38.737Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.687 34.771 1503.5913 19:29:58.90M 2015-10-10T18:27:38.937Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.687 34.771 1503.5905 19:29:59.12M 2015-10-10T18:27:39.142Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.686 34.771 1503.5898 19:29:59.32M 2015-10-10T18:27:39.347Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.689 34.774 1503.5913 19:29:59.52M 2015-10-10T18:27:39.547Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.775 1503.5907 19:29:59.72M 2015-10-10T18:27:39.752Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.774 1503.5908 19:29:59.91M 2015-10-10T18:27:39.952Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.689 34.774 1503.5905 19:30:00.13M 2015-10-10T18:27:40.157Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.773 1503.5898 19:30:00.33M 2015-10-10T18:27:40.362Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.691 34.776 1503.5931 19:30:00.53M 2015-10-10T18:27:40.562Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.692 34.776 1503.5939 19:30:00.73M 2015-10-10T18:27:40.782Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.688 34.773 1503.5900 19:30:00.93M 2015-10-10T18:27:40.967Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5886 19:30:01.16M 2015-10-10T18:27:41.172Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5878 19:30:01.34M 2015-10-10T18:27:41.372Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.776 1503.5918 19:30:01.55M 2015-10-10T18:27:41.577Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.692 34.777 1503.5922 19:30:01.74M 2015-10-10T18:27:41.777Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.693 34.777 1503.5938 19:30:01.94M 2015-10-10T18:27:41.982Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.695 34.779 1503.5958 19:30:02.16M 2015-10-10T18:27:42.187Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.697 34.781 1503.5981 19:30:02.36M 2015-10-10T18:27:42.387Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.697 34.781 1503.5988 19:30:02.56M 2015-10-10T18:27:42.595Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.688 34.773 1503.5885 19:30:02.76M 2015-10-10T18:27:42.797Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.772 1503.5876 19:30:02.96M 2015-10-10T18:27:42.997Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.772 1503.5876 19:30:03.18M 2015-10-10T18:27:43.202Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.772 1503.5870 19:30:03.38M 2015-10-10T18:27:43.407Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.687 34.772 1503.5859 19:30:03.57M 2015-10-10T18:27:43.607Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.693 34.778 1503.5924 19:30:03.77M 2015-10-10T18:27:43.812Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.694 34.779 1503.5929 19:30:03.97M 2015-10-10T18:27:44.012Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.695 34.779 1503.5946 19:30:04.19M 2015-10-10T18:27:44.217Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.773 1503.5885 19:30:04.39M 2015-10-10T18:27:44.422Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.773 1503.5892 19:30:04.59M 2015-10-10T18:27:44.622Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.689 34.773 1503.5905 19:30:04.79M 2015-10-10T18:27:44.827Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.773 1503.5903 19:30:05.01M 2015-10-10T18:27:45.027Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.690 34.774 1503.5913 19:30:05.21M 2015-10-10T18:27:45.271Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5868 19:30:05.40M 2015-10-10T18:27:45.437Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5908 19:30:05.62M 2015-10-10T18:27:45.642Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.690 34.772 1503.5977 19:30:05.80M 2015-10-10T18:27:45.842Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.687 34.770 1503.5956 19:30:06.02M 2015-10-10T18:27:46.047Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.686 34.769 1503.5947 19:30:06.22M 2015-10-10T18:27:46.247Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.686 34.769 1503.5938 19:30:06.42M 2015-10-10T18:27:46.452Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.685 34.768 1503.5927 19:30:06.62M 2015-10-10T18:27:46.652Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.684 34.767 1503.5907 19:30:06.82M 2015-10-10T18:27:46.852Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.684 34.767 1503.5895 19:30:07.04M 2015-10-10T18:27:47.062Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.683 34.767 1503.5883 19:30:07.23M 2015-10-10T18:27:47.262Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.681 34.765 1503.5852 19:30:07.44M 2015-10-10T18:27:47.467Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.681 34.766 1503.5842 19:30:07.63M 2015-10-10T18:27:47.667Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.681 34.767 1503.5834 19:30:07.83M 2015-10-10T18:27:47.875Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.767 1503.5829 19:30:08.05M 2015-10-10T18:27:48.077Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.683 34.769 1503.5848 19:30:08.25M 2015-10-10T18:27:48.278Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.684 34.770 1503.5852 19:30:08.45M 2015-10-10T18:27:48.483Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.685 34.771 1503.5861 19:30:08.65M 2015-10-10T18:27:48.683Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.693 34.778 1503.5947 19:30:08.85M 2015-10-10T18:27:48.887Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.694 34.779 1503.5956 19:30:09.07M 2015-10-10T18:27:49.087Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.695 34.780 1503.5959 19:30:09.27M 2015-10-10T18:27:49.292Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.695 34.780 1503.5951 19:30:09.46M 2015-10-10T18:27:49.492Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.694 34.780 1503.5940 19:30:09.66M 2015-10-10T18:27:49.717Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.693 34.778 1503.5918 19:30:09.86M 2015-10-10T18:27:49.902Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.692 34.777 1503.5909 19:30:10.10M 2015-10-10T18:27:50.107Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.690 34.776 1503.5897 19:30:10.28M 2015-10-10T18:27:50.307Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.690 34.776 1503.5898 19:30:10.48M 2015-10-10T18:27:50.507Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.690 34.775 1503.5902 19:30:10.68M 2015-10-10T18:27:50.714Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.774 1503.5919 19:30:10.88M 2015-10-10T18:27:50.917Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.689 34.773 1503.5918 19:30:11.09M 2015-10-10T18:27:51.123Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.772 1503.5916 19:30:11.29M 2015-10-10T18:27:51.322Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.688 34.772 1503.5905 19:30:11.49M 2015-10-10T18:27:51.528Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.688 34.772 1503.5902 19:30:11.69M 2015-10-10T18:27:51.732Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.687 34.772 1503.5901 19:30:11.89M 2015-10-10T18:27:51.932Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.684 34.768 1503.5870 19:30:12.11M 2015-10-10T18:27:52.137Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.684 34.768 1503.5870 19:30:12.31M 2015-10-10T18:27:52.338Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.768 1503.5868 19:30:12.51M 2015-10-10T18:27:52.538Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.768 1503.5873 19:30:12.71M 2015-10-10T18:27:52.742Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.685 34.769 1503.5883 19:30:12.90M 2015-10-10T18:27:52.942Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5881 19:30:13.12M 2015-10-10T18:27:53.156Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5880 19:30:13.32M 2015-10-10T18:27:53.354Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5879 19:30:13.52M 2015-10-10T18:27:53.591Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.770 1503.5868 19:30:13.72M 2015-10-10T18:27:53.763Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.770 1503.5857 19:30:13.92M 2015-10-10T18:27:53.963Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5858 19:30:14.14M 2015-10-10T18:27:54.183Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5868 19:30:14.34M 2015-10-10T18:27:54.368Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.771 1503.5870 19:30:14.56M 2015-10-10T18:27:54.573Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.772 1503.5887 19:30:14.74M 2015-10-10T18:27:54.778Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.688 34.772 1503.5891 19:30:14.94M 2015-10-10T18:27:54.978Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5900 19:30:15.16M 2015-10-10T18:27:55.183Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.688 34.773 1503.5898 19:30:15.36M 2015-10-10T18:27:55.383Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.688 34.772 1503.5889 19:30:15.55M 2015-10-10T18:27:55.583Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5881 19:30:15.75M 2015-10-10T18:27:55.795Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.772 1503.5868 19:30:15.95M 2015-10-10T18:27:55.993Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5868 19:30:16.17M 2015-10-10T18:27:56.193Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.686 34.772 1503.5852 19:30:16.37M 2015-10-10T18:27:56.398Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.686 34.772 1503.5841 19:30:16.57M 2015-10-10T18:27:56.603Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.686 34.772 1503.5839 19:30:16.77M 2015-10-10T18:27:56.808Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.686 34.772 1503.5833 19:30:16.97M 2015-10-10T18:27:57.008Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.686 34.772 1503.5826 19:30:17.19M 2015-10-10T18:27:57.213Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.697 34.782 1503.5948 19:30:17.39M 2015-10-10T18:27:57.413Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.698 34.783 1503.5950 19:30:17.59M 2015-10-10T18:27:57.618Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.696 34.782 1503.5924 19:30:17.78M 2015-10-10T18:27:57.818Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.695 34.781 1503.5913 19:30:18.00M 2015-10-10T18:27:58.023Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.693 34.779 1503.5906 19:30:18.20M 2015-10-10T18:27:58.228Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.691 34.777 1503.5887 19:30:18.40M 2015-10-10T18:27:58.428Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.686 34.773 1503.5841 19:30:18.60M 2015-10-10T18:27:58.648Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.773 1503.5841 19:30:18.80M 2015-10-10T18:27:58.833Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.687 34.773 1503.5848 19:30:19.03M 2015-10-10T18:27:59.038Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.688 34.773 1503.5859 19:30:19.21M 2015-10-10T18:27:59.243Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.689 34.774 1503.5880 19:30:19.41M 2015-10-10T18:27:59.443Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.690 34.775 1503.5894 19:30:19.61M 2015-10-10T18:27:59.648Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.690 34.775 1503.5896 19:30:19.81M 2015-10-10T18:27:59.872Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5908 19:30:20.03M