2015-10-10T18:26:00.063Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.686 34.773 1503.5807 19:28:20.24M 2015-10-10T18:26:00.268Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.686 34.774 1503.5814 19:28:20.43M 2015-10-10T18:26:00.474Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.686 34.774 1503.5814 19:28:20.64M 2015-10-10T18:26:00.711Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.687 34.774 1503.5819 19:28:20.84M 2015-10-10T18:26:00.878Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.688 34.775 1503.5841 19:28:21.05M 2015-10-10T18:26:01.083Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.689 34.775 1503.5847 19:28:21.25M 2015-10-10T18:26:01.283Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.687 34.773 1503.5840 19:28:21.45M 2015-10-10T18:26:01.511Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.687 34.773 1503.5852 19:28:21.65M 2015-10-10T18:26:01.688Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.687 34.773 1503.5867 19:28:21.85M 2015-10-10T18:26:01.893Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.772 1503.5875 19:28:22.07M 2015-10-10T18:26:02.098Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.688 34.772 1503.5894 19:28:22.27M 2015-10-10T18:26:02.298Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.680 34.765 1503.5825 19:28:22.47M 2015-10-10T18:26:02.518Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.680 34.764 1503.5820 19:28:22.67M 2015-10-10T18:26:02.703Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.679 34.763 1503.5817 19:28:22.88M 2015-10-10T18:26:02.908Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.678 34.763 1503.5806 19:28:23.08M 2015-10-10T18:26:03.108Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.678 34.762 1503.5806 19:28:23.28M 2015-10-10T18:26:03.314Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.677 34.762 1503.5801 19:28:23.48M 2015-10-10T18:26:03.513Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.677 34.762 1503.5802 19:28:23.68M 2015-10-10T18:26:03.718Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.677 34.761 1503.5804 19:28:23.88M 2015-10-10T18:26:03.918Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.677 34.762 1503.5790 19:28:24.10M 2015-10-10T18:26:04.123Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.677 34.762 1503.5786 19:28:24.29M 2015-10-10T18:26:04.328Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.678 34.763 1503.5784 19:28:24.49M 2015-10-10T18:26:04.528Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.678 34.764 1503.5782 19:28:24.69M 2015-10-10T18:26:04.733Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.678 34.764 1503.5785 19:28:24.89M 2015-10-10T18:26:04.938Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.680 34.765 1503.5798 19:28:25.11M 2015-10-10T18:26:05.143Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.680 34.766 1503.5797 19:28:25.31M 2015-10-10T18:26:05.343Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.681 34.767 1503.5795 19:28:25.51M 2015-10-10T18:26:05.548Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.682 34.768 1503.5813 19:28:25.71M 2015-10-10T18:26:05.748Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.684 34.769 1503.5836 19:28:25.91M 2015-10-10T18:26:05.954Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.685 34.770 1503.5856 19:28:26.12M 2015-10-10T18:26:06.153Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5872 19:28:26.33M 2015-10-10T18:26:06.358Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5883 19:28:26.52M 2015-10-10T18:26:06.592Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5887 19:28:26.72M 2015-10-10T18:26:06.763Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.772 1503.5889 19:28:26.92M 2015-10-10T18:26:06.983Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.772 1503.5891 19:28:27.14M 2015-10-10T18:26:07.213Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5903 19:28:27.36M 2015-10-10T18:26:07.373Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5907 19:28:27.58M 2015-10-10T18:26:07.573Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.772 1503.5918 19:28:27.74M 2015-10-10T18:26:07.778Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.689 34.773 1503.5924 19:28:27.94M 2015-10-10T18:26:07.991Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.689 34.773 1503.5923 19:28:28.15M 2015-10-10T18:26:08.183Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.689 34.773 1503.5936 19:28:28.35M 2015-10-10T18:26:08.388Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.689 34.774 1503.5934 19:28:28.55M 2015-10-10T18:26:08.594Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.689 34.774 1503.5914 19:28:28.75M 2015-10-10T18:26:08.793Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.688 34.773 1503.5911 19:28:28.95M 2015-10-10T18:26:08.996Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5894 19:28:29.17M 2015-10-10T18:26:09.198Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5892 19:28:29.37M 2015-10-10T18:26:09.403Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5887 19:28:29.57M 2015-10-10T18:26:09.631Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5886 19:28:29.77M 2015-10-10T18:26:09.808Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5883 19:28:29.97M 2015-10-10T18:26:10.013Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.772 1503.5878 19:28:30.19M 2015-10-10T18:26:10.213Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.686 34.772 1503.5864 19:28:30.39M 2015-10-10T18:26:10.418Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5863 19:28:30.58M 2015-10-10T18:26:10.623Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5858 19:28:30.78M 2015-10-10T18:26:10.823Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.686 34.772 1503.5845 19:28:31.00M 2015-10-10T18:26:11.028Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.686 34.772 1503.5839 19:28:31.20M 2015-10-10T18:26:11.236Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.772 1503.5831 19:28:31.40M 2015-10-10T18:26:11.448Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.772 1503.5835 19:28:31.60M 2015-10-10T18:26:11.635Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.772 1503.5836 19:28:31.81M 2015-10-10T18:26:11.865Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.772 1503.5826 19:28:32.02M 2015-10-10T18:26:12.043Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.773 1503.5826 19:28:32.21M 2015-10-10T18:26:12.243Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.773 1503.5828 19:28:32.41M 2015-10-10T18:26:12.448Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.773 1503.5828 19:28:32.61M 2015-10-10T18:26:12.653Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.687 34.773 1503.5841 19:28:32.81M 2015-10-10T18:26:12.853Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.687 34.774 1503.5840 19:28:33.03M 2015-10-10T18:26:13.058Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.688 34.774 1503.5840 19:28:33.23M 2015-10-10T18:26:13.263Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.688 34.774 1503.5842 19:28:33.43M 2015-10-10T18:26:13.463Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.688 34.774 1503.5840 19:28:33.63M 2015-10-10T18:26:13.671Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.688 34.774 1503.5857 19:28:33.83M 2015-10-10T18:26:13.869Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.688 34.774 1503.5865 19:28:34.04M 2015-10-10T18:26:14.073Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.688 34.774 1503.5862 19:28:34.24M 2015-10-10T18:26:14.278Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.688 34.774 1503.5859 19:28:34.45M 2015-10-10T18:26:14.478Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5869 19:28:34.64M 2015-10-10T18:26:14.683Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.689 34.775 1503.5876 19:28:34.84M 2015-10-10T18:26:14.888Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.775 1503.5891 19:28:35.06M 2015-10-10T18:26:15.088Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.690 34.775 1503.5896 19:28:35.26M 2015-10-10T18:26:15.293Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.775 1503.5895 19:28:35.46M 2015-10-10T18:26:15.494Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.775 1503.5890 19:28:35.66M 2015-10-10T18:26:15.698Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.775 1503.5887 19:28:35.86M 2015-10-10T18:26:15.918Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.689 34.775 1503.5883 19:28:36.08M 2015-10-10T18:26:16.098Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.689 34.775 1503.5876 19:28:36.29M 2015-10-10T18:26:16.303Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.775 1503.5879 19:28:36.47M 2015-10-10T18:26:16.508Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.689 34.775 1503.5876 19:28:36.67M 2015-10-10T18:26:16.713Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.689 34.775 1503.5876 19:28:36.87M 2015-10-10T18:26:16.915Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.689 34.776 1503.5874 19:28:37.09M 2015-10-10T18:26:17.118Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.690 34.776 1503.5891 19:28:37.29M 2015-10-10T18:26:17.318Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.690 34.776 1503.5901 19:28:37.49M 2015-10-10T18:26:17.523Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.690 34.775 1503.5903 19:28:37.69M 2015-10-10T18:26:17.728Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.689 34.775 1503.5897 19:28:37.89M 2015-10-10T18:26:17.929Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.688 34.774 1503.5886 19:28:38.11M 2015-10-10T18:26:18.133Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.688 34.773 1503.5883 19:28:38.30M 2015-10-10T18:26:18.339Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5883 19:28:38.50M 2015-10-10T18:26:18.544Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.688 34.773 1503.5889 19:28:38.70M 2015-10-10T18:26:18.744Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.773 1503.5898 19:28:38.90M 2015-10-10T18:26:18.949Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.773 1503.5898 19:28:39.12M 2015-10-10T18:26:19.149Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.688 34.773 1503.5903 19:28:39.32M 2015-10-10T18:26:19.348Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.693 34.778 1503.5952 19:28:39.52M 2015-10-10T18:26:19.555Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.695 34.779 1503.5963 19:28:39.71M 2015-10-10T18:26:19.758Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.695 34.780 1503.5970 19:28:39.92M 2015-10-10T18:26:19.964Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.696 34.780 1503.5973 19:28:40.13M 2015-10-10T18:26:20.164Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.695 34.780 1503.5973 19:28:40.33M 2015-10-10T18:26:20.384Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.695 34.780 1503.5951 19:28:40.53M 2015-10-10T18:26:20.569Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.695 34.780 1503.5955 19:28:40.75M 2015-10-10T18:26:20.774Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.695 34.779 1503.5963 19:28:40.93M 2015-10-10T18:26:20.974Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.694 34.779 1503.5958 19:28:41.15M 2015-10-10T18:26:21.179Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.694 34.779 1503.5945 19:28:41.35M 2015-10-10T18:26:21.379Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.693 34.778 1503.5931 19:28:41.55M 2015-10-10T18:26:21.589Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.692 34.777 1503.5928 19:28:41.75M 2015-10-10T18:26:21.789Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.697 34.781 1503.5973 19:28:41.95M 2015-10-10T18:26:21.989Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.698 34.782 1503.5989 19:28:42.17M 2015-10-10T18:26:22.197Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.699 34.783 1503.5997 19:28:42.36M 2015-10-10T18:26:22.399Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.699 34.783 1503.6012 19:28:42.56M 2015-10-10T18:26:22.599Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.699 34.783 1503.6014 19:28:42.76M 2015-10-10T18:26:22.804Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.699 34.783 1503.6017 19:28:42.96M 2015-10-10T18:26:23.004Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.699 34.783 1503.6013 19:28:43.18M 2015-10-10T18:26:23.209Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.698 34.783 1503.6001 19:28:43.38M 2015-10-10T18:26:23.414Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.697 34.781 1503.5985 19:28:43.58M 2015-10-10T18:26:23.614Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.695 34.780 1503.5974 19:28:43.78M 2015-10-10T18:26:23.819Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.694 34.778 1503.5956 19:28:44.98M 2015-10-10T18:26:24.024Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.693 34.777 1503.5952 19:28:44.19M 2015-10-10T18:26:24.224Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.691 34.775 1503.5936 19:28:44.39M 2015-10-10T18:26:24.424Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.690 34.774 1503.5928 19:28:44.59M 2015-10-10T18:26:24.631Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.772 1503.5918 19:28:44.79M 2015-10-10T18:26:24.849Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.687 34.771 1503.5902 19:28:45.01M 2015-10-10T18:26:25.039Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.685 34.769 1503.5885 19:28:45.23M 2015-10-10T18:26:25.239Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.684 34.768 1503.5883 19:28:45.41M 2015-10-10T18:26:25.444Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.683 34.767 1503.5865 19:28:45.61M 2015-10-10T18:26:25.644Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.683 34.767 1503.5856 19:28:45.81M 2015-10-10T18:26:25.849Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.682 34.767 1503.5845 19:28:46.03M 2015-10-10T18:26:26.049Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.682 34.767 1503.5842 19:28:46.22M 2015-10-10T18:26:26.254Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.683 34.768 1503.5847 19:28:46.42M 2015-10-10T18:26:26.459Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.684 34.769 1503.5851 19:28:46.62M 2015-10-10T18:26:26.659Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.684 34.769 1503.5846 19:28:46.82M 2015-10-10T18:26:26.864Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.684 34.769 1503.5851 19:28:47.04M 2015-10-10T18:26:27.064Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.684 34.769 1503.5850 19:28:47.24M 2015-10-10T18:26:27.269Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.684 34.770 1503.5853 19:28:47.43M 2015-10-10T18:26:27.519Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.684 34.770 1503.5851 19:28:47.64M 2015-10-10T18:26:27.674Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.684 34.770 1503.5846 19:28:47.88M 2015-10-10T18:26:27.879Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.684 34.770 1503.5844 19:28:48.06M 2015-10-10T18:26:28.084Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.684 34.770 1503.5848 19:28:48.25M 2015-10-10T18:26:28.289Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.684 34.770 1503.5856 19:28:48.45M 2015-10-10T18:26:28.484Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5885 19:28:48.65M 2015-10-10T18:26:28.689Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.687 34.771 1503.5897 19:28:48.85M 2015-10-10T18:26:28.894Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.687 34.771 1503.5913 19:28:49.07M 2015-10-10T18:26:29.099Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.688 34.771 1503.5917 19:28:49.27M 2015-10-10T18:26:29.319Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.771 1503.5929 19:28:49.47M 2015-10-10T18:26:29.504Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.772 1503.5930 19:28:49.68M 2015-10-10T18:26:29.704Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.689 34.773 1503.5938 19:28:49.87M 2015-10-10T18:26:29.909Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.773 1503.5946 19:28:50.08M 2015-10-10T18:26:30.115Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.690 34.773 1503.5961 19:28:50.28M 2015-10-10T18:26:30.314Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.690 34.773 1503.5962 19:28:50.48M 2015-10-10T18:26:30.519Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.690 34.773 1503.5957 19:28:50.68M 2015-10-10T18:26:30.719Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.773 1503.5939 19:28:50.88M 2015-10-10T18:26:30.924Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.694 34.777 1503.5981 19:28:51.10M 2015-10-10T18:26:31.129Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.694 34.778 1503.5983 19:28:51.30M 2015-10-10T18:26:31.329Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.694 34.778 1503.5990 19:28:51.50M 2015-10-10T18:26:31.534Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.695 34.778 1503.5994 19:28:51.70M 2015-10-10T18:26:31.734Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.695 34.779 1503.6007 19:28:51.90M 2015-10-10T18:26:31.939Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.696 34.779 1503.6013 19:28:52.11M 2015-10-10T18:26:32.144Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.696 34.779 1503.6012 19:28:52.31M 2015-10-10T18:26:32.344Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.696 34.779 1503.6013 19:28:52.51M 2015-10-10T18:26:32.631Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.695 34.779 1503.6011 19:28:52.71M 2015-10-10T18:26:32.755Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.694 34.777 1503.5995 19:28:52.96M 2015-10-10T18:26:32.954Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.693 34.777 1503.5978 19:28:53.13M 2015-10-10T18:26:33.154Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.693 34.776 1503.5969 19:28:53.33M 2015-10-10T18:26:33.359Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.692 34.775 1503.5956 19:28:53.53M 2015-10-10T18:26:33.564Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.691 34.774 1503.5947 19:28:53.73M 2015-10-10T18:26:33.784Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5940 19:28:53.93M 2015-10-10T18:26:33.991Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.773 1503.5941 19:28:54.16M 2015-10-10T18:26:34.174Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.692 34.776 1503.5966 19:28:54.34M 2015-10-10T18:26:34.374Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.694 34.777 1503.5975 19:28:54.54M 2015-10-10T18:26:34.579Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.695 34.778 1503.5975 19:28:54.74M 2015-10-10T18:26:34.779Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.693 34.777 1503.5947 19:28:54.94M 2015-10-10T18:26:34.984Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.692 34.776 1503.5924 19:28:55.16M 2015-10-10T18:26:35.189Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.690 34.775 1503.5908 19:28:55.36M 2015-10-10T18:26:35.391Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.690 34.775 1503.5898 19:28:55.56M 2015-10-10T18:26:35.594Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.691 34.776 1503.5905 19:28:55.76M 2015-10-10T18:26:35.794Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.776 1503.5914 19:28:55.95M 2015-10-10T18:26:35.999Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.777 1503.5918 19:28:56.17M 2015-10-10T18:26:36.204Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.692 34.777 1503.5916 19:28:56.37M 2015-10-10T18:26:36.409Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.691 34.777 1503.5907 19:28:56.57M 2015-10-10T18:26:36.609Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.694 34.780 1503.5931 19:28:56.77M 2015-10-10T18:26:36.831Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.694 34.779 1503.5941 19:28:56.97M 2015-10-10T18:26:37.014Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.694 34.779 1503.5940 19:28:57.19M 2015-10-10T18:26:37.219Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.694 34.779 1503.5935 19:28:57.39M 2015-10-10T18:26:37.424Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.694 34.779 1503.5927 19:28:57.59M 2015-10-10T18:26:37.624Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.693 34.779 1503.5924 19:28:57.79M 2015-10-10T18:26:37.824Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.693 34.779 1503.5924 19:28:58.00M 2015-10-10T18:26:38.029Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.694 34.780 1503.5938 19:28:58.20M 2015-10-10T18:26:38.249Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.695 34.780 1503.5941 19:28:58.40M 2015-10-10T18:26:38.439Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.695 34.780 1503.5946 19:28:58.62M 2015-10-10T18:26:38.639Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.692 34.778 1503.5907 19:28:58.80M 2015-10-10T18:26:38.845Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.692 34.778 1503.5908 19:28:59.02M 2015-10-10T18:26:39.045Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.693 34.779 1503.5916 19:28:59.22M 2015-10-10T18:26:39.249Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.691 34.778 1503.5891 19:28:59.42M 2015-10-10T18:26:39.454Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.691 34.777 1503.5887 19:28:59.62M 2015-10-10T18:26:39.654Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.693 34.779 1503.5913 19:28:59.82M 2015-10-10T18:26:39.859Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.693 34.780 1503.5911 19:29:00.03M 2015-10-10T18:26:40.059Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.693 34.780 1503.5917 19:29:00.23M 2015-10-10T18:26:40.264Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.693 34.779 1503.5929 19:29:00.43M 2015-10-10T18:26:40.464Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.694 34.780 1503.5933 19:29:00.63M 2015-10-10T18:26:40.669Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.695 34.780 1503.5946 19:29:00.83M 2015-10-10T18:26:40.874Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.693 34.779 1503.5927 19:29:01.05M 2015-10-10T18:26:41.074Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.693 34.778 1503.5924 19:29:01.25M 2015-10-10T18:26:41.279Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.692 34.778 1503.5916 19:29:01.45M 2015-10-10T18:26:41.479Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.691 34.777 1503.5914 19:29:01.65M 2015-10-10T18:26:41.684Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.691 34.777 1503.5903 19:29:01.85M 2015-10-10T18:26:41.890Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.690 34.776 1503.5905 19:29:02.06M 2015-10-10T18:26:42.111Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.689 34.775 1503.5897 19:29:02.26M 2015-10-10T18:26:42.294Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.774 1503.5896 19:29:02.46M 2015-10-10T18:26:42.495Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5905 19:29:02.66M 2015-10-10T18:26:42.765Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.689 34.776 1503.5869 19:29:02.86M 2015-10-10T18:26:42.904Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.685 34.771 1503.5828 19:29:03.14M 2015-10-10T18:26:43.104Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.689 34.775 1503.5885 19:29:03.28M 2015-10-10T18:26:43.310Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.690 34.776 1503.5889 19:29:03.48M 2015-10-10T18:26:43.510Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.690 34.776 1503.5887 19:29:03.68M 2015-10-10T18:26:43.715Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.691 34.777 1503.5886 19:29:03.88M 2015-10-10T18:26:43.920Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.692 34.778 1503.5887 19:29:04.10M 2015-10-10T18:26:44.151Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.693 34.779 1503.5901 19:29:04.29M 2015-10-10T18:26:44.325Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.694 34.780 1503.5916 19:29:04.49M 2015-10-10T18:26:44.530Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.694 34.780 1503.5931 19:29:04.69M 2015-10-10T18:26:44.730Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.694 34.779 1503.5925 19:29:04.89M 2015-10-10T18:26:44.935Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.694 34.779 1503.5917 19:29:05.11M 2015-10-10T18:26:45.135Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.694 34.779 1503.5918 19:29:05.31M 2015-10-10T18:26:45.340Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.693 34.778 1503.5913 19:29:05.51M 2015-10-10T18:26:45.551Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5907 19:29:05.71M 2015-10-10T18:26:45.745Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.692 34.777 1503.5914 19:29:05.91M 2015-10-10T18:26:45.951Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.777 1503.5917 19:29:06.13M 2015-10-10T18:26:46.150Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.692 34.777 1503.5912 19:29:06.32M 2015-10-10T18:26:46.355Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.691 34.776 1503.5912 19:29:06.52M 2015-10-10T18:26:46.555Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.684 34.770 1503.5834 19:29:06.72M 2015-10-10T18:26:46.760Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.684 34.769 1503.5828 19:29:06.92M 2015-10-10T18:26:46.965Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.684 34.770 1503.5830 19:29:07.14M 2015-10-10T18:26:47.185Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.684 34.770 1503.5831 19:29:07.34M 2015-10-10T18:26:47.370Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.680 34.766 1503.5789 19:29:07.56M 2015-10-10T18:26:47.570Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.687 34.773 1503.5854 19:29:07.74M 2015-10-10T18:26:47.775Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.689 34.774 1503.5879 19:29:07.93M 2015-10-10T18:26:47.980Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.690 34.776 1503.5905 19:29:08.15M 2015-10-10T18:26:48.180Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.692 34.777 1503.5922 19:29:08.35M 2015-10-10T18:26:48.385Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.694 34.779 1503.5934 19:29:08.55M 2015-10-10T18:26:48.590Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.695 34.781 1503.5948 19:29:08.75M 2015-10-10T18:26:48.795Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.697 34.782 1503.5964 19:29:08.95M 2015-10-10T18:26:48.995Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.690 34.776 1503.5897 19:29:09.17M 2015-10-10T18:26:49.197Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.775 1503.5897 19:29:09.37M 2015-10-10T18:26:49.400Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.774 1503.5891 19:29:09.57M 2015-10-10T18:26:49.605Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.688 34.774 1503.5880 19:29:09.77M 2015-10-10T18:26:49.805Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5874 19:29:09.97M 2015-10-10T18:26:50.010Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5873 19:29:10.18M 2015-10-10T18:26:50.210Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.773 1503.5864 19:29:10.38M 2015-10-10T18:26:50.415Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.775 1503.5879 19:29:10.58M 2015-10-10T18:26:50.620Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.689 34.775 1503.5898 19:29:10.78M 2015-10-10T18:26:50.820Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.689 34.774 1503.5920 19:29:11.00M 2015-10-10T18:26:51.025Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.689 34.774 1503.5918 19:29:11.20M 2015-10-10T18:26:51.225Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5923 19:29:11.40M 2015-10-10T18:26:51.430Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.773 1503.5920 19:29:11.60M 2015-10-10T18:26:51.650Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.687 34.772 1503.5907 19:29:11.80M 2015-10-10T18:26:51.839Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.687 34.771 1503.5908 19:29:12.03M 2015-10-10T18:26:52.035Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.687 34.771 1503.5914 19:29:12.21M 2015-10-10T18:26:52.245Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.687 34.772 1503.5913 19:29:12.41M 2015-10-10T18:26:52.445Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.772 1503.5914 19:29:12.61M 2015-10-10T18:26:52.645Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.772 1503.5917 19:29:12.81M 2015-10-10T18:26:52.850Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.773 1503.5918 19:29:13.03M 2015-10-10T18:26:53.055Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.688 34.773 1503.5909 19:29:13.23M 2015-10-10T18:26:53.260Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.689 34.773 1503.5908 19:29:13.43M 2015-10-10T18:26:53.460Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5905 19:29:13.63M 2015-10-10T18:26:53.665Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5900 19:29:13.82M 2015-10-10T18:26:53.865Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5883 19:29:14.04M 2015-10-10T18:26:54.070Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5889 19:29:14.24M 2015-10-10T18:26:54.270Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5891 19:29:14.44M 2015-10-10T18:26:54.475Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.689 34.775 1503.5887 19:29:14.64M 2015-10-10T18:26:54.680Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.690 34.775 1503.5894 19:29:14.84M 2015-10-10T18:26:54.880Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.690 34.776 1503.5891 19:29:15.06M 2015-10-10T18:26:55.111Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.690 34.776 1503.5887 19:29:15.26M 2015-10-10T18:26:55.290Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.691 34.777 1503.5895 19:29:15.46M 2015-10-10T18:26:55.490Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.692 34.778 1503.5906 19:29:15.66M 2015-10-10T18:26:55.695Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.692 34.778 1503.5913 19:29:15.85M 2015-10-10T18:26:55.895Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.689 34.774 1503.5874 19:29:16.07M 2015-10-10T18:26:56.115Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.688 34.774 1503.5869 19:29:16.27M 2015-10-10T18:26:56.300Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.687 34.772 1503.5859 19:29:16.49M 2015-10-10T18:26:56.505Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.773 1503.5875 19:29:16.67M 2015-10-10T18:26:56.710Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.688 34.773 1503.5884 19:29:16.87M 2015-10-10T18:26:56.910Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5887 19:29:17.09M 2015-10-10T18:26:57.115Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.771 1503.5854 19:29:17.29M 2015-10-10T18:26:57.320Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.688 34.773 1503.5873 19:29:17.49M 2015-10-10T18:26:57.520Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.688 34.773 1503.5874 19:29:17.69M 2015-10-10T18:26:57.720Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.689 34.772 1503.5924 19:29:17.89M 2015-10-10T18:26:57.930Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.773 1503.5942 19:29:18.10M 2015-10-10T18:26:58.130Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.691 34.774 1503.5953 19:29:18.31M 2015-10-10T18:26:58.330Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.690 34.773 1503.5948 19:29:18.50M 2015-10-10T18:26:58.540Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.689 34.772 1503.5946 19:29:18.70M 2015-10-10T18:26:58.740Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.688 34.771 1503.5955 19:29:18.90M 2015-10-10T18:26:58.945Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.688 34.770 1503.5952 19:29:19.12M 2015-10-10T18:26:59.145Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.688 34.770 1503.5963 19:29:19.32M 2015-10-10T18:26:59.350Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.688 34.770 1503.5961 19:29:19.52M 2015-10-10T18:26:59.551Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.681 34.763 1503.5874 19:29:19.72M 2015-10-10T18:26:59.755Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.680 34.763 1503.5857 19:29:19.91M 2015-10-10T18:26:59.955Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.679 34.762 1503.5857 19:29:20.14M