2015-10-10T18:25:00.170Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5896 19:27:20.36M 2015-10-10T18:25:00.375Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5903 19:27:20.54M 2015-10-10T18:25:00.580Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5898 19:27:20.74M 2015-10-10T18:25:00.780Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5900 19:27:20.93M 2015-10-10T18:25:00.985Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5891 19:27:21.15M 2015-10-10T18:25:01.185Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5898 19:27:21.35M 2015-10-10T18:25:01.390Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5905 19:27:21.55M 2015-10-10T18:25:01.590Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.775 1503.5902 19:27:21.75M 2015-10-10T18:25:01.796Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.775 1503.5896 19:27:21.95M 2015-10-10T18:25:01.995Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.690 34.775 1503.5886 19:27:22.17M 2015-10-10T18:25:02.200Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.690 34.776 1503.5883 19:27:22.37M 2015-10-10T18:25:02.405Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.691 34.777 1503.5892 19:27:22.57M 2015-10-10T18:25:02.610Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.690 34.777 1503.5889 19:27:22.77M 2015-10-10T18:25:02.810Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.690 34.777 1503.5880 19:27:22.97M 2015-10-10T18:25:03.015Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.690 34.777 1503.5880 19:27:23.18M 2015-10-10T18:25:03.215Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.686 34.772 1503.5839 19:27:23.38M 2015-10-10T18:25:03.420Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.686 34.772 1503.5835 19:27:23.58M 2015-10-10T18:25:03.625Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.685 34.771 1503.5834 19:27:23.78M 2015-10-10T18:25:03.825Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.684 34.771 1503.5822 19:27:24.00M 2015-10-10T18:25:04.025Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.684 34.770 1503.5822 19:27:24.20M 2015-10-10T18:25:04.230Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.684 34.770 1503.5824 19:27:24.40M 2015-10-10T18:25:04.450Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.683 34.769 1503.5823 19:27:24.60M 2015-10-10T18:25:04.635Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.682 34.768 1503.5818 19:27:24.81M 2015-10-10T18:25:04.840Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.682 34.767 1503.5822 19:27:25.01M 2015-10-10T18:25:05.045Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.681 34.766 1503.5824 19:27:25.21M 2015-10-10T18:25:05.245Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.681 34.765 1503.5829 19:27:25.41M 2015-10-10T18:25:05.450Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.681 34.765 1503.5830 19:27:25.61M 2015-10-10T18:25:05.650Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.680 34.765 1503.5829 19:27:25.81M 2015-10-10T18:25:05.855Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.683 34.768 1503.5863 19:27:26.03M 2015-10-10T18:25:06.060Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.684 34.768 1503.5870 19:27:26.23M 2015-10-10T18:25:06.305Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.684 34.768 1503.5880 19:27:26.43M 2015-10-10T18:25:06.465Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.685 34.769 1503.5885 19:27:26.67M 2015-10-10T18:25:06.665Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.685 34.769 1503.5885 19:27:26.83M 2015-10-10T18:25:06.875Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.686 34.770 1503.5890 19:27:27.04M 2015-10-10T18:25:07.075Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.690 34.774 1503.5938 19:27:27.25M 2015-10-10T18:25:07.275Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.774 1503.5933 19:27:27.44M 2015-10-10T18:25:07.481Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.690 34.774 1503.5939 19:27:27.64M 2015-10-10T18:25:07.681Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.683 34.768 1503.5862 19:27:27.84M 2015-10-10T18:25:07.885Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.682 34.767 1503.5848 19:27:28.06M 2015-10-10T18:25:08.086Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.682 34.766 1503.5842 19:27:28.26M 2015-10-10T18:25:08.291Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.681 34.766 1503.5833 19:27:28.46M 2015-10-10T18:25:08.495Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.680 34.765 1503.5828 19:27:28.66M 2015-10-10T18:25:08.700Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.680 34.765 1503.5825 19:27:28.86M 2015-10-10T18:25:08.916Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.679 34.764 1503.5822 19:27:29.07M 2015-10-10T18:25:09.111Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.679 34.764 1503.5814 19:27:29.29M 2015-10-10T18:25:09.306Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.680 34.765 1503.5820 19:27:29.47M 2015-10-10T18:25:09.510Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.681 34.767 1503.5831 19:27:29.67M 2015-10-10T18:25:09.716Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.768 1503.5841 19:27:29.87M 2015-10-10T18:25:09.916Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.683 34.768 1503.5845 19:27:30.09M 2015-10-10T18:25:10.121Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.684 34.770 1503.5857 19:27:30.29M 2015-10-10T18:25:10.321Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.770 1503.5870 19:27:30.49M 2015-10-10T18:25:10.526Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5874 19:27:30.69M 2015-10-10T18:25:10.731Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5886 19:27:30.88M 2015-10-10T18:25:10.931Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.688 34.773 1503.5895 19:27:31.10M 2015-10-10T18:25:11.136Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.688 34.773 1503.5901 19:27:31.30M 2015-10-10T18:25:11.341Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.689 34.773 1503.5918 19:27:31.50M 2015-10-10T18:25:11.541Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.688 34.773 1503.5916 19:27:31.70M 2015-10-10T18:25:11.746Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.688 34.773 1503.5917 19:27:31.90M 2015-10-10T18:25:11.946Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.688 34.772 1503.5911 19:27:32.12M 2015-10-10T18:25:12.151Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5913 19:27:32.32M 2015-10-10T18:25:12.356Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.681 34.766 1503.5844 19:27:32.52M 2015-10-10T18:25:12.556Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.680 34.765 1503.5835 19:27:32.72M 2015-10-10T18:25:12.761Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.680 34.764 1503.5830 19:27:32.91M 2015-10-10T18:25:12.961Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.680 34.765 1503.5830 19:27:33.13M 2015-10-10T18:25:13.166Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.681 34.765 1503.5835 19:27:33.33M 2015-10-10T18:25:13.391Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.681 34.766 1503.5840 19:27:33.53M 2015-10-10T18:25:13.571Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.682 34.767 1503.5845 19:27:33.75M 2015-10-10T18:25:13.776Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.684 34.767 1503.5901 19:27:33.93M 2015-10-10T18:25:13.976Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.684 34.767 1503.5898 19:27:34.15M 2015-10-10T18:25:14.181Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.683 34.767 1503.5887 19:27:34.35M 2015-10-10T18:25:14.381Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.682 34.765 1503.5870 19:27:34.55M 2015-10-10T18:25:14.581Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.682 34.766 1503.5875 19:27:34.75M 2015-10-10T18:25:14.786Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.682 34.766 1503.5880 19:27:34.94M 2015-10-10T18:25:14.991Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.682 34.765 1503.5873 19:27:35.16M 2015-10-10T18:25:15.196Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.681 34.764 1503.5862 19:27:35.36M 2015-10-10T18:25:15.396Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.681 34.764 1503.5847 19:27:35.56M 2015-10-10T18:25:15.630Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.681 34.765 1503.5842 19:27:35.76M 2015-10-10T18:25:15.801Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.682 34.767 1503.5848 19:27:35.96M 2015-10-10T18:25:16.006Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.683 34.768 1503.5850 19:27:36.18M 2015-10-10T18:25:16.211Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.682 34.767 1503.5822 19:27:36.38M 2015-10-10T18:25:16.411Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5895 19:27:36.58M 2015-10-10T18:25:16.631Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5890 19:27:36.77M 2015-10-10T18:25:16.816Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.689 34.775 1503.5875 19:27:37.00M 2015-10-10T18:25:17.021Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.690 34.775 1503.5884 19:27:37.19M 2015-10-10T18:25:17.226Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.690 34.776 1503.5886 19:27:37.39M 2015-10-10T18:25:17.431Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.691 34.776 1503.5898 19:27:37.59M 2015-10-10T18:25:17.631Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.692 34.777 1503.5907 19:27:37.79M 2015-10-10T18:25:17.851Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.692 34.777 1503.5916 19:27:38.01M 2015-10-10T18:25:18.041Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.692 34.778 1503.5906 19:27:38.23M 2015-10-10T18:25:18.241Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.692 34.777 1503.5908 19:27:38.41M 2015-10-10T18:25:18.446Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.692 34.777 1503.5907 19:27:38.61M 2015-10-10T18:25:18.646Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.691 34.777 1503.5911 19:27:38.81M 2015-10-10T18:25:18.851Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.697 34.782 1503.5974 19:27:39.03M 2015-10-10T18:25:19.051Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.697 34.782 1503.5994 19:27:39.22M 2015-10-10T18:25:19.256Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.698 34.782 1503.6010 19:27:39.42M 2015-10-10T18:25:19.471Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.699 34.783 1503.6010 19:27:39.62M 2015-10-10T18:25:19.661Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.698 34.782 1503.6010 19:27:39.82M 2015-10-10T18:25:19.866Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.698 34.781 1503.6019 19:27:40.04M 2015-10-10T18:25:20.061Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5887 19:27:40.24M 2015-10-10T18:25:20.271Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.685 34.769 1503.5875 19:27:40.43M 2015-10-10T18:25:20.476Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.684 34.766 1503.5938 19:27:40.64M 2015-10-10T18:25:20.676Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.683 34.765 1503.5933 19:27:40.84M 2015-10-10T18:25:20.881Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.682 34.766 1503.5886 19:27:41.05M 2015-10-10T18:25:21.081Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.681 34.765 1503.5864 19:27:41.25M 2015-10-10T18:25:21.286Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.773 1503.5939 19:27:41.45M 2015-10-10T18:25:21.536Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.690 34.774 1503.5945 19:27:41.65M 2015-10-10T18:25:21.691Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.685 34.770 1503.5889 19:27:41.90M 2015-10-10T18:25:21.896Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.685 34.770 1503.5872 19:27:42.07M 2015-10-10T18:25:22.096Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.684 34.770 1503.5859 19:27:42.27M 2015-10-10T18:25:22.316Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.684 34.770 1503.5853 19:27:42.47M 2015-10-10T18:25:22.506Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.684 34.769 1503.5846 19:27:42.68M 2015-10-10T18:25:22.706Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.690 34.776 1503.5914 19:27:42.87M 2015-10-10T18:25:22.911Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.691 34.776 1503.5923 19:27:43.09M 2015-10-10T18:25:23.116Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.691 34.777 1503.5924 19:27:43.28M 2015-10-10T18:25:23.316Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.692 34.777 1503.5924 19:27:43.48M 2015-10-10T18:25:23.521Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.691 34.776 1503.5918 19:27:43.68M 2015-10-10T18:25:23.751Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.776 1503.5908 19:27:43.88M 2015-10-10T18:25:23.926Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5905 19:27:44.10M 2015-10-10T18:25:24.126Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5906 19:27:44.30M 2015-10-10T18:25:24.331Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.688 34.773 1503.5895 19:27:44.50M 2015-10-10T18:25:24.536Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.687 34.772 1503.5887 19:27:44.70M 2015-10-10T18:25:24.741Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.686 34.771 1503.5883 19:27:44.89M 2015-10-10T18:25:24.941Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5884 19:27:45.11M 2015-10-10T18:25:25.146Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.773 1503.5895 19:27:45.31M 2015-10-10T18:25:25.346Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5901 19:27:45.51M 2015-10-10T18:25:25.546Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.690 34.775 1503.5914 19:27:45.71M 2015-10-10T18:25:25.756Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.776 1503.5914 19:27:45.91M 2015-10-10T18:25:25.951Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.692 34.777 1503.5916 19:27:46.13M 2015-10-10T18:25:26.156Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.692 34.778 1503.5919 19:27:46.32M 2015-10-10T18:25:26.361Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.693 34.778 1503.5920 19:27:46.53M 2015-10-10T18:25:26.611Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.693 34.778 1503.5927 19:27:46.73M 2015-10-10T18:25:26.781Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.693 34.778 1503.5931 19:27:46.97M 2015-10-10T18:25:26.971Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.692 34.777 1503.5936 19:27:47.16M 2015-10-10T18:25:27.171Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.683 34.768 1503.5833 19:27:47.34M 2015-10-10T18:25:27.376Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.683 34.768 1503.5831 19:27:47.54M 2015-10-10T18:25:27.581Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.682 34.767 1503.5835 19:27:47.74M 2015-10-10T18:25:27.781Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.682 34.767 1503.5839 19:27:47.94M 2015-10-10T18:25:27.986Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.681 34.766 1503.5840 19:27:48.16M 2015-10-10T18:25:28.186Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.681 34.766 1503.5834 19:27:48.36M 2015-10-10T18:25:28.393Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.681 34.766 1503.5829 19:27:48.55M 2015-10-10T18:25:28.596Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.681 34.766 1503.5826 19:27:48.76M 2015-10-10T18:25:28.796Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.682 34.766 1503.5846 19:27:48.95M 2015-10-10T18:25:29.001Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.682 34.767 1503.5856 19:27:49.17M 2015-10-10T18:25:29.201Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.683 34.768 1503.5865 19:27:49.37M 2015-10-10T18:25:29.406Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.684 34.769 1503.5880 19:27:49.57M 2015-10-10T18:25:29.611Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.770 1503.5876 19:27:49.77M 2015-10-10T18:25:29.811Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5881 19:27:49.97M 2015-10-10T18:25:30.016Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.687 34.771 1503.5892 19:27:50.19M 2015-10-10T18:25:30.221Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.688 34.772 1503.5905 19:27:50.39M 2015-10-10T18:25:30.421Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.772 1503.5908 19:27:50.59M 2015-10-10T18:25:30.626Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.695 34.779 1503.5980 19:27:50.79M 2015-10-10T18:25:30.826Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.695 34.779 1503.5983 19:27:51.00M 2015-10-10T18:25:31.031Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.694 34.778 1503.5981 19:27:51.20M 2015-10-10T18:25:31.251Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.694 34.778 1503.5972 19:27:51.40M 2015-10-10T18:25:31.436Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.694 34.778 1503.5974 19:27:51.62M 2015-10-10T18:25:31.642Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.693 34.777 1503.5980 19:27:51.80M 2015-10-10T18:25:31.842Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.693 34.777 1503.5973 19:27:52.02M 2015-10-10T18:25:32.046Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.693 34.777 1503.5970 19:27:52.22M 2015-10-10T18:25:32.251Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.692 34.776 1503.5955 19:27:52.41M 2015-10-10T18:25:32.452Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.691 34.775 1503.5950 19:27:52.62M 2015-10-10T18:25:32.656Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.691 34.775 1503.5936 19:27:52.82M 2015-10-10T18:25:32.861Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.691 34.775 1503.5928 19:27:53.04M 2015-10-10T18:25:33.071Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.774 1503.5923 19:27:53.23M 2015-10-10T18:25:33.267Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.683 34.768 1503.5841 19:27:53.43M 2015-10-10T18:25:33.474Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.682 34.768 1503.5835 19:27:53.63M 2015-10-10T18:25:33.673Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5895 19:27:53.83M 2015-10-10T18:25:33.877Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.775 1503.5916 19:27:54.05M 2015-10-10T18:25:34.077Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5924 19:27:54.25M 2015-10-10T18:25:34.277Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.690 34.776 1503.5914 19:27:54.44M 2015-10-10T18:25:34.482Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.689 34.774 1503.5897 19:27:54.64M 2015-10-10T18:25:34.687Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.773 1503.5868 19:27:54.84M 2015-10-10T18:25:34.887Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.687 34.773 1503.5859 19:27:55.06M 2015-10-10T18:25:35.092Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.687 34.773 1503.5852 19:27:55.26M 2015-10-10T18:25:35.292Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.686 34.772 1503.5842 19:27:55.46M 2015-10-10T18:25:35.497Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.679 34.766 1503.5774 19:27:55.66M 2015-10-10T18:25:35.717Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.679 34.765 1503.5768 19:27:55.86M 2015-10-10T18:25:35.907Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.678 34.764 1503.5751 19:27:56.09M 2015-10-10T18:25:36.107Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.682 34.769 1503.5800 19:27:56.28M 2015-10-10T18:25:36.312Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.683 34.769 1503.5808 19:27:56.48M 2015-10-10T18:25:36.512Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.684 34.770 1503.5820 19:27:56.67M 2015-10-10T18:25:36.757Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.685 34.771 1503.5844 19:27:56.87M 2015-10-10T18:25:36.922Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.686 34.772 1503.5857 19:27:57.13M 2015-10-10T18:25:37.122Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.772 1503.5873 19:27:57.29M 2015-10-10T18:25:37.327Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5886 19:27:57.49M 2015-10-10T18:25:37.527Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5894 19:27:57.69M 2015-10-10T18:25:37.752Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.688 34.773 1503.5890 19:27:57.89M 2015-10-10T18:25:37.932Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.775 1503.5905 19:27:58.11M 2015-10-10T18:25:38.137Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.775 1503.5912 19:27:58.30M 2015-10-10T18:25:38.342Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.690 34.775 1503.5916 19:27:58.50M 2015-10-10T18:25:38.547Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.688 34.774 1503.5867 19:27:58.71M 2015-10-10T18:25:38.752Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.691 34.777 1503.5895 19:27:58.91M 2015-10-10T18:25:38.953Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.692 34.778 1503.5911 19:27:59.12M 2015-10-10T18:25:39.152Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.693 34.779 1503.5919 19:27:59.32M 2015-10-10T18:25:39.357Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.777 1503.5907 19:27:59.52M 2015-10-10T18:25:39.557Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.777 1503.5907 19:27:59.72M 2015-10-10T18:25:39.762Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.777 1503.5908 19:27:59.92M 2015-10-10T18:25:39.962Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.691 34.777 1503.5903 19:28:00.14M 2015-10-10T18:25:40.187Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.777 1503.5907 19:28:00.34M 2015-10-10T18:25:40.372Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.687 34.773 1503.5865 19:28:00.55M 2015-10-10T18:25:40.572Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.687 34.773 1503.5868 19:28:00.74M 2015-10-10T18:25:40.791Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.686 34.772 1503.5864 19:28:00.93M 2015-10-10T18:25:40.982Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5868 19:28:01.15M 2015-10-10T18:25:41.182Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.770 1503.5863 19:28:01.35M 2015-10-10T18:25:41.387Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.684 34.769 1503.5867 19:28:01.55M 2015-10-10T18:25:41.587Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.684 34.769 1503.5857 19:28:01.75M 2015-10-10T18:25:41.831Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.683 34.768 1503.5846 19:28:01.95M 2015-10-10T18:25:41.995Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.768 1503.5834 19:28:02.17M 2015-10-10T18:25:42.197Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.768 1503.5833 19:28:02.37M 2015-10-10T18:25:42.402Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.682 34.768 1503.5837 19:28:02.57M 2015-10-10T18:25:42.602Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.682 34.768 1503.5837 19:28:02.76M 2015-10-10T18:25:42.807Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.683 34.768 1503.5831 19:28:02.96M 2015-10-10T18:25:43.012Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.690 34.776 1503.5920 19:28:03.18M 2015-10-10T18:25:43.212Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.691 34.776 1503.5918 19:28:03.38M 2015-10-10T18:25:43.417Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.776 1503.5918 19:28:03.58M 2015-10-10T18:25:43.617Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.686 34.772 1503.5857 19:28:03.78M 2015-10-10T18:25:43.822Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.685 34.771 1503.5840 19:28:04.00M 2015-10-10T18:25:44.027Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.686 34.772 1503.5850 19:28:04.20M 2015-10-10T18:25:44.231Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.688 34.773 1503.5873 19:28:04.40M 2015-10-10T18:25:44.432Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.687 34.773 1503.5862 19:28:04.60M 2015-10-10T18:25:44.652Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.772 1503.5863 19:28:04.80M 2015-10-10T18:25:44.837Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.686 34.772 1503.5853 19:28:05.03M 2015-10-10T18:25:45.042Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.686 34.772 1503.5857 19:28:05.21M 2015-10-10T18:25:45.242Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.771 1503.5848 19:28:05.41M 2015-10-10T18:25:45.447Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.690 34.776 1503.5906 19:28:05.61M 2015-10-10T18:25:45.647Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.690 34.775 1503.5905 19:28:05.81M 2015-10-10T18:25:45.852Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5897 19:28:06.03M 2015-10-10T18:25:46.052Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.773 1503.5897 19:28:06.23M 2015-10-10T18:25:46.257Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5889 19:28:06.43M 2015-10-10T18:25:46.462Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5875 19:28:06.63M 2015-10-10T18:25:46.667Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.769 1503.5862 19:28:06.82M 2015-10-10T18:25:46.867Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.687 34.771 1503.5900 19:28:07.04M 2015-10-10T18:25:47.072Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.687 34.772 1503.5909 19:28:07.24M 2015-10-10T18:25:47.275Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.772 1503.5914 19:28:07.44M 2015-10-10T18:25:47.477Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.687 34.771 1503.5907 19:28:07.64M 2015-10-10T18:25:47.677Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.692 34.775 1503.5967 19:28:07.84M 2015-10-10T18:25:47.882Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.692 34.775 1503.5966 19:28:08.06M 2015-10-10T18:25:48.087Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.692 34.775 1503.5964 19:28:08.26M 2015-10-10T18:25:48.287Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.691 34.775 1503.5957 19:28:08.46M 2015-10-10T18:25:48.487Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.691 34.775 1503.5952 19:28:08.65M 2015-10-10T18:25:48.692Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.691 34.774 1503.5942 19:28:08.85M 2015-10-10T18:25:48.897Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.690 34.774 1503.5923 19:28:09.07M 2015-10-10T18:25:49.117Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.774 1503.5917 19:28:09.27M 2015-10-10T18:25:49.302Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5905 19:28:09.49M 2015-10-10T18:25:49.511Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5900 19:28:09.67M 2015-10-10T18:25:49.707Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5889 19:28:09.87M 2015-10-10T18:25:49.915Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.688 34.773 1503.5889 19:28:10.09M 2015-10-10T18:25:50.117Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.772 1503.5879 19:28:10.29M 2015-10-10T18:25:50.317Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.771 1503.5879 19:28:10.49M 2015-10-10T18:25:50.522Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.685 34.771 1503.5868 19:28:10.68M 2015-10-10T18:25:50.727Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.685 34.770 1503.5848 19:28:10.88M 2015-10-10T18:25:50.927Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5837 19:28:11.10M 2015-10-10T18:25:51.132Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.769 1503.5834 19:28:11.30M 2015-10-10T18:25:51.332Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.684 34.769 1503.5839 19:28:11.50M 2015-10-10T18:25:51.537Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.683 34.769 1503.5834 19:28:11.70M 2015-10-10T18:25:51.742Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.683 34.769 1503.5836 19:28:11.90M 2015-10-10T18:25:51.942Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.683 34.769 1503.5842 19:28:12.12M 2015-10-10T18:25:52.147Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.769 1503.5848 19:28:12.31M 2015-10-10T18:25:52.353Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.684 34.770 1503.5845 19:28:12.52M 2015-10-10T18:25:52.554Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5831 19:28:12.72M 2015-10-10T18:25:52.757Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5831 19:28:12.91M 2015-10-10T18:25:52.957Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.683 34.769 1503.5820 19:28:13.13M 2015-10-10T18:25:53.162Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.683 34.769 1503.5828 19:28:13.33M 2015-10-10T18:25:53.362Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.683 34.769 1503.5828 19:28:13.53M 2015-10-10T18:25:53.588Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.683 34.769 1503.5830 19:28:13.73M 2015-10-10T18:25:53.773Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.770 1503.5842 19:28:13.95M 2015-10-10T18:25:53.977Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.681 34.767 1503.5820 19:28:14.15M 2015-10-10T18:25:54.177Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.680 34.766 1503.5802 19:28:14.35M 2015-10-10T18:25:54.377Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.680 34.766 1503.5790 19:28:14.55M 2015-10-10T18:25:54.582Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.679 34.766 1503.5787 19:28:14.74M 2015-10-10T18:25:54.782Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.682 34.768 1503.5820 19:28:14.94M 2015-10-10T18:25:54.987Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.683 34.769 1503.5831 19:28:15.16M 2015-10-10T18:25:55.197Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.685 34.770 1503.5851 19:28:15.36M 2015-10-10T18:25:55.394Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5873 19:28:15.56M 2015-10-10T18:25:55.603Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.689 34.773 1503.5909 19:28:15.76M 2015-10-10T18:25:55.797Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.680 34.765 1503.5811 19:28:15.96M 2015-10-10T18:25:56.002Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.679 34.764 1503.5803 19:28:16.18M 2015-10-10T18:25:56.208Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.677 34.763 1503.5793 19:28:16.37M 2015-10-10T18:25:56.412Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.676 34.762 1503.5786 19:28:16.57M 2015-10-10T18:25:56.613Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.680 34.765 1503.5830 19:28:16.77M 2015-10-10T18:25:56.813Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.681 34.766 1503.5841 19:28:16.97M 2015-10-10T18:25:57.063Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.693 34.776 1503.5969 19:28:17.19M 2015-10-10T18:25:57.223Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.694 34.777 1503.5981 19:28:17.43M 2015-10-10T18:25:57.428Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.694 34.778 1503.5986 19:28:17.59M 2015-10-10T18:25:57.628Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.687 34.771 1503.5912 19:28:17.79M 2015-10-10T18:25:57.835Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.686 34.770 1503.5894 19:28:18.01M 2015-10-10T18:25:58.053Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5878 19:28:18.21M 2015-10-10T18:25:58.238Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.683 34.767 1503.5862 19:28:18.42M 2015-10-10T18:25:58.438Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.682 34.766 1503.5853 19:28:18.61M 2015-10-10T18:25:58.643Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.680 34.764 1503.5834 19:28:18.80M 2015-10-10T18:25:58.848Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.680 34.764 1503.5834 19:28:19.02M 2015-10-10T18:25:59.048Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.680 34.764 1503.5825 19:28:19.22M 2015-10-10T18:25:59.253Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.680 34.767 1503.5752 19:28:19.42M 2015-10-10T18:25:59.453Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.685 34.773 1503.5811 19:28:19.62M 2015-10-10T18:25:59.658Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.685 34.773 1503.5803 19:28:19.82M 2015-10-10T18:25:59.863Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.685 34.773 1503.5807 19:28:20.04M