2015-10-10T18:24:00.047Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5898 19:26:20.22M 2015-10-10T18:24:00.248Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5898 19:26:20.41M 2015-10-10T18:24:00.453Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.687 34.772 1503.5905 19:26:20.61M 2015-10-10T18:24:00.653Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.687 34.771 1503.5912 19:26:20.81M 2015-10-10T18:24:00.858Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.687 34.771 1503.5913 19:26:21.03M 2015-10-10T18:24:01.063Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.687 34.771 1503.5914 19:26:21.23M 2015-10-10T18:24:01.268Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.687 34.771 1503.5913 19:26:21.43M 2015-10-10T18:24:01.468Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.686 34.771 1503.5898 19:26:21.63M 2015-10-10T18:24:01.675Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.691 34.776 1503.5947 19:26:21.83M 2015-10-10T18:24:01.888Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.691 34.776 1503.5951 19:26:22.05M 2015-10-10T18:24:02.078Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.692 34.776 1503.5953 19:26:22.26M 2015-10-10T18:24:02.311Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.692 34.776 1503.5953 19:26:22.44M 2015-10-10T18:24:02.483Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.693 34.777 1503.5959 19:26:22.64M 2015-10-10T18:24:02.683Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.693 34.778 1503.5970 19:26:22.84M 2015-10-10T18:24:02.888Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.694 34.778 1503.5972 19:26:23.06M 2015-10-10T18:24:03.088Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.694 34.778 1503.5973 19:26:23.26M 2015-10-10T18:24:03.293Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.694 34.778 1503.5972 19:26:23.46M 2015-10-10T18:24:03.498Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.694 34.779 1503.5977 19:26:23.66M 2015-10-10T18:24:03.703Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.691 34.776 1503.5944 19:26:23.86M 2015-10-10T18:24:03.903Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.682 34.768 1503.5844 19:26:24.07M 2015-10-10T18:24:04.108Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.683 34.768 1503.5848 19:26:24.27M 2015-10-10T18:24:04.308Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.684 34.769 1503.5850 19:26:24.47M 2015-10-10T18:24:04.514Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5862 19:26:24.67M 2015-10-10T18:24:04.718Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.771 1503.5878 19:26:24.87M 2015-10-10T18:24:04.918Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.770 1503.5876 19:26:25.09M 2015-10-10T18:24:05.123Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.770 1503.5879 19:26:25.29M 2015-10-10T18:24:05.323Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.770 1503.5876 19:26:25.49M 2015-10-10T18:24:05.528Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.685 34.770 1503.5875 19:26:25.69M 2015-10-10T18:24:05.733Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.693 34.777 1503.5967 19:26:25.88M 2015-10-10T18:24:05.938Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.695 34.779 1503.5973 19:26:26.11M 2015-10-10T18:24:06.138Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.696 34.779 1503.5984 19:26:26.31M 2015-10-10T18:24:06.358Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.697 34.780 1503.6001 19:26:26.50M 2015-10-10T18:24:06.543Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.698 34.781 1503.6012 19:26:26.72M 2015-10-10T18:24:06.751Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.699 34.782 1503.6018 19:26:26.90M 2015-10-10T18:24:06.948Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.699 34.783 1503.6022 19:26:27.12M 2015-10-10T18:24:07.191Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.700 34.784 1503.6024 19:26:27.32M 2015-10-10T18:24:07.358Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.699 34.783 1503.6016 19:26:27.52M 2015-10-10T18:24:07.558Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.695 34.780 1503.5969 19:26:27.72M 2015-10-10T18:24:07.763Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.694 34.779 1503.5948 19:26:27.92M 2015-10-10T18:24:07.963Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.694 34.778 1503.5938 19:26:28.13M 2015-10-10T18:24:08.168Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.693 34.778 1503.5924 19:26:28.33M 2015-10-10T18:24:08.373Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.692 34.777 1503.5919 19:26:28.53M 2015-10-10T18:24:08.578Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.692 34.777 1503.5919 19:26:28.73M 2015-10-10T18:24:08.778Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.688 34.774 1503.5872 19:26:28.93M 2015-10-10T18:24:08.983Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.688 34.774 1503.5875 19:26:29.15M 2015-10-10T18:24:09.183Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.687 34.773 1503.5874 19:26:29.35M 2015-10-10T18:24:09.388Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.688 34.773 1503.5875 19:26:29.55M 2015-10-10T18:24:09.588Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.773 1503.5868 19:26:29.75M 2015-10-10T18:24:09.794Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.687 34.773 1503.5869 19:26:29.94M 2015-10-10T18:24:09.993Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5865 19:26:30.16M 2015-10-10T18:24:10.198Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.685 34.771 1503.5856 19:26:30.36M 2015-10-10T18:24:10.398Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.685 34.771 1503.5853 19:26:30.56M 2015-10-10T18:24:10.603Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.684 34.770 1503.5847 19:26:30.76M 2015-10-10T18:24:10.823Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.684 34.770 1503.5846 19:26:30.96M 2015-10-10T18:24:11.013Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.690 34.776 1503.5913 19:26:31.20M 2015-10-10T18:24:11.213Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.691 34.776 1503.5922 19:26:31.38M 2015-10-10T18:24:11.418Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.691 34.776 1503.5934 19:26:31.58M 2015-10-10T18:24:11.618Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.692 34.777 1503.5938 19:26:31.78M 2015-10-10T18:24:11.823Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.692 34.777 1503.5940 19:26:32.00M 2015-10-10T18:24:12.028Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.691 34.777 1503.5931 19:26:32.19M 2015-10-10T18:24:12.228Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.692 34.777 1503.5941 19:26:32.39M 2015-10-10T18:24:12.428Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.692 34.777 1503.5952 19:26:32.59M 2015-10-10T18:24:12.633Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.691 34.777 1503.5947 19:26:32.79M 2015-10-10T18:24:12.838Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.691 34.776 1503.5955 19:26:33.01M 2015-10-10T18:24:13.038Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.690 34.775 1503.5939 19:26:33.21M 2015-10-10T18:24:13.243Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.689 34.774 1503.5927 19:26:33.41M 2015-10-10T18:24:13.448Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.688 34.774 1503.5918 19:26:33.61M 2015-10-10T18:24:13.648Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.688 34.774 1503.5913 19:26:33.81M 2015-10-10T18:24:13.853Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.688 34.773 1503.5930 19:26:34.03M 2015-10-10T18:24:14.058Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.688 34.773 1503.5919 19:26:34.22M 2015-10-10T18:24:14.258Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.687 34.773 1503.5905 19:26:34.42M 2015-10-10T18:24:14.463Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5896 19:26:34.62M 2015-10-10T18:24:14.663Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.688 34.773 1503.5906 19:26:34.82M 2015-10-10T18:24:14.868Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.689 34.774 1503.5916 19:26:35.04M 2015-10-10T18:24:15.074Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.690 34.775 1503.5924 19:26:35.24M 2015-10-10T18:24:15.293Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.690 34.775 1503.5934 19:26:35.44M 2015-10-10T18:24:15.511Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.690 34.774 1503.5933 19:26:35.65M 2015-10-10T18:24:15.711Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.690 34.774 1503.5935 19:26:35.83M 2015-10-10T18:24:15.883Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.774 1503.5925 19:26:36.06M 2015-10-10T18:24:16.088Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.690 34.775 1503.5929 19:26:36.25M 2015-10-10T18:24:16.288Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.691 34.775 1503.5938 19:26:36.45M 2015-10-10T18:24:16.488Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.692 34.776 1503.5946 19:26:36.65M 2015-10-10T18:24:16.693Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.692 34.777 1503.5950 19:26:36.85M 2015-10-10T18:24:16.898Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.693 34.777 1503.5947 19:26:37.07M 2015-10-10T18:24:17.103Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.693 34.777 1503.5957 19:26:37.27M 2015-10-10T18:24:17.303Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.693 34.777 1503.5958 19:26:37.47M 2015-10-10T18:24:17.508Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.693 34.777 1503.5950 19:26:37.67M 2015-10-10T18:24:17.708Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.776 1503.5944 19:26:37.87M 2015-10-10T18:24:17.913Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5936 19:26:38.08M 2015-10-10T18:24:18.118Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.775 1503.5927 19:26:38.28M 2015-10-10T18:24:18.319Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.691 34.775 1503.5903 19:26:38.48M 2015-10-10T18:24:18.523Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.690 34.775 1503.5889 19:26:38.68M 2015-10-10T18:24:18.723Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5879 19:26:38.88M 2015-10-10T18:24:18.928Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5872 19:26:39.10M 2015-10-10T18:24:19.128Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.689 34.774 1503.5870 19:26:39.30M 2015-10-10T18:24:19.333Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.689 34.774 1503.5873 19:26:39.50M 2015-10-10T18:24:19.538Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.688 34.774 1503.5862 19:26:39.69M 2015-10-10T18:24:19.758Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.687 34.772 1503.5845 19:26:39.89M 2015-10-10T18:24:19.943Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.685 34.771 1503.5820 19:26:40.13M 2015-10-10T18:24:20.148Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.689 34.775 1503.5870 19:26:40.31M 2015-10-10T18:24:20.348Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.687 34.773 1503.5851 19:26:40.51M 2015-10-10T18:24:20.553Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.687 34.772 1503.5851 19:26:40.71M 2015-10-10T18:24:20.754Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.687 34.773 1503.5861 19:26:40.91M 2015-10-10T18:24:20.992Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.697 34.782 1503.5964 19:26:41.13M 2015-10-10T18:24:21.163Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.693 34.778 1503.5928 19:26:41.33M 2015-10-10T18:24:21.363Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.692 34.777 1503.5927 19:26:41.53M 2015-10-10T18:24:21.568Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.692 34.777 1503.5931 19:26:41.72M 2015-10-10T18:24:21.773Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.692 34.777 1503.5935 19:26:41.92M 2015-10-10T18:24:21.973Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.691 34.776 1503.5933 19:26:42.14M 2015-10-10T18:24:22.178Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.691 34.776 1503.5935 19:26:42.34M 2015-10-10T18:24:22.378Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5914 19:26:42.54M 2015-10-10T18:24:22.584Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5914 19:26:42.74M 2015-10-10T18:24:22.789Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.679 34.764 1503.5804 19:26:42.94M 2015-10-10T18:24:22.989Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.680 34.765 1503.5819 19:26:43.16M 2015-10-10T18:24:23.189Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.680 34.765 1503.5825 19:26:43.36M 2015-10-10T18:24:23.396Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.679 34.765 1503.5812 19:26:43.56M 2015-10-10T18:24:23.598Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.678 34.764 1503.5800 19:26:43.75M 2015-10-10T18:24:23.831Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.678 34.764 1503.5795 19:26:43.95M 2015-10-10T18:24:24.004Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.683 34.769 1503.5847 19:26:44.17M 2015-10-10T18:24:24.224Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.684 34.770 1503.5854 19:26:44.37M 2015-10-10T18:24:24.413Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.686 34.771 1503.5880 19:26:44.59M 2015-10-10T18:24:24.631Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.686 34.772 1503.5875 19:26:44.77M 2015-10-10T18:24:24.819Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.686 34.772 1503.5862 19:26:44.97M 2015-10-10T18:24:25.019Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.685 34.772 1503.5852 19:26:45.19M 2015-10-10T18:24:25.224Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.685 34.771 1503.5845 19:26:45.39M 2015-10-10T18:24:25.424Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.776 1503.5906 19:26:45.59M 2015-10-10T18:24:25.629Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.777 1503.5914 19:26:45.79M 2015-10-10T18:24:25.829Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.692 34.778 1503.5922 19:26:46.00M 2015-10-10T18:24:26.035Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.692 34.778 1503.5924 19:26:46.20M 2015-10-10T18:24:26.239Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.773 1503.5863 19:26:46.40M 2015-10-10T18:24:26.439Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5848 19:26:46.60M 2015-10-10T18:24:26.639Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.771 1503.5840 19:26:46.80M 2015-10-10T18:24:26.844Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.690 34.775 1503.5898 19:26:47.02M 2015-10-10T18:24:27.049Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5920 19:26:47.22M 2015-10-10T18:24:27.254Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.692 34.777 1503.5941 19:26:47.42M 2015-10-10T18:24:27.459Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.693 34.778 1503.5955 19:26:47.62M 2015-10-10T18:24:27.659Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.692 34.777 1503.5950 19:26:47.82M 2015-10-10T18:24:27.859Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.684 34.769 1503.5857 19:26:48.03M 2015-10-10T18:24:28.064Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.684 34.768 1503.5850 19:26:48.23M 2015-10-10T18:24:28.264Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5905 19:26:48.43M 2015-10-10T18:24:28.469Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.773 1503.5911 19:26:48.63M 2015-10-10T18:24:28.689Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.689 34.773 1503.5914 19:26:48.83M 2015-10-10T18:24:28.874Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5918 19:26:49.06M 2015-10-10T18:24:29.084Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.775 1503.5923 19:26:49.25M 2015-10-10T18:24:29.284Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.691 34.775 1503.5925 19:26:49.45M 2015-10-10T18:24:29.484Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.691 34.775 1503.5918 19:26:49.65M 2015-10-10T18:24:29.689Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.776 1503.5928 19:26:49.84M 2015-10-10T18:24:29.889Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.691 34.775 1503.5916 19:26:50.06M 2015-10-10T18:24:30.094Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.775 1503.5900 19:26:50.26M 2015-10-10T18:24:30.299Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.775 1503.5896 19:26:50.46M 2015-10-10T18:24:30.504Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.690 34.775 1503.5901 19:26:50.66M 2015-10-10T18:24:30.704Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.690 34.775 1503.5898 19:26:50.86M 2015-10-10T18:24:30.904Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.775 1503.5895 19:26:51.08M 2015-10-10T18:24:31.109Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.689 34.774 1503.5883 19:26:51.28M 2015-10-10T18:24:31.315Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.689 34.774 1503.5873 19:26:51.48M 2015-10-10T18:24:31.519Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.689 34.775 1503.5879 19:26:51.68M 2015-10-10T18:24:31.714Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.689 34.774 1503.5870 19:26:51.88M 2015-10-10T18:24:31.924Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.688 34.774 1503.5867 19:26:52.09M 2015-10-10T18:24:32.124Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5878 19:26:52.29M 2015-10-10T18:24:32.324Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.689 34.774 1503.5884 19:26:52.49M 2015-10-10T18:24:32.529Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.689 34.775 1503.5885 19:26:52.69M 2015-10-10T18:24:32.734Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.689 34.775 1503.5878 19:26:52.89M 2015-10-10T18:24:32.939Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.689 34.775 1503.5879 19:26:53.11M 2015-10-10T18:24:33.159Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.689 34.775 1503.5880 19:26:53.31M 2015-10-10T18:24:33.344Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.691 34.777 1503.5895 19:26:53.52M 2015-10-10T18:24:33.544Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.692 34.778 1503.5908 19:26:53.71M 2015-10-10T18:24:33.749Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.692 34.778 1503.5919 19:26:53.90M 2015-10-10T18:24:33.955Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.692 34.778 1503.5924 19:26:54.12M 2015-10-10T18:24:34.159Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.693 34.779 1503.5933 19:26:54.32M 2015-10-10T18:24:34.359Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.694 34.779 1503.5944 19:26:54.52M 2015-10-10T18:24:34.559Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.694 34.779 1503.5948 19:26:54.72M 2015-10-10T18:24:34.764Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.694 34.779 1503.5947 19:26:54.92M 2015-10-10T18:24:34.969Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.693 34.778 1503.5941 19:26:55.14M 2015-10-10T18:24:35.169Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.692 34.778 1503.5934 19:26:55.34M 2015-10-10T18:24:35.374Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.692 34.777 1503.5928 19:26:55.53M 2015-10-10T18:24:35.574Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.691 34.777 1503.5928 19:26:55.73M 2015-10-10T18:24:35.779Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.691 34.777 1503.5929 19:26:55.93M 2015-10-10T18:24:35.984Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.691 34.776 1503.5928 19:26:56.15M 2015-10-10T18:24:36.191Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.691 34.776 1503.5927 19:26:56.35M 2015-10-10T18:24:36.389Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.690 34.775 1503.5923 19:26:56.55M 2015-10-10T18:24:36.589Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.689 34.774 1503.5916 19:26:56.75M 2015-10-10T18:24:36.831Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5909 19:26:56.95M 2015-10-10T18:24:36.994Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.773 1503.5902 19:26:57.17M 2015-10-10T18:24:37.230Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5892 19:26:57.37M 2015-10-10T18:24:37.404Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5903 19:26:57.57M 2015-10-10T18:24:37.619Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.687 34.772 1503.5897 19:26:57.76M 2015-10-10T18:24:37.809Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.687 34.771 1503.5892 19:26:58.00M 2015-10-10T18:24:38.014Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.691 34.775 1503.5946 19:26:58.18M 2015-10-10T18:24:38.219Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.689 34.773 1503.5920 19:26:58.38M 2015-10-10T18:24:38.419Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.772 1503.5912 19:26:58.58M 2015-10-10T18:24:38.619Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.772 1503.5903 19:26:58.78M 2015-10-10T18:24:38.824Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.687 34.771 1503.5901 19:26:59.00M 2015-10-10T18:24:39.029Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.687 34.771 1503.5897 19:26:59.20M 2015-10-10T18:24:39.229Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.687 34.771 1503.5895 19:26:59.40M 2015-10-10T18:24:39.434Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.771 1503.5887 19:26:59.60M 2015-10-10T18:24:39.671Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5880 19:26:59.79M 2015-10-10T18:24:39.839Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5872 19:27:00.01M 2015-10-10T18:24:40.044Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5873 19:27:00.21M 2015-10-10T18:24:40.244Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5872 19:27:00.41M 2015-10-10T18:24:40.449Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5858 19:27:00.61M 2015-10-10T18:24:40.654Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.772 1503.5869 19:27:00.81M 2015-10-10T18:24:40.854Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.684 34.769 1503.5834 19:27:01.03M 2015-10-10T18:24:41.059Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.683 34.769 1503.5833 19:27:01.23M 2015-10-10T18:24:41.259Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.683 34.768 1503.5820 19:27:01.43M 2015-10-10T18:24:41.464Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.686 34.772 1503.5865 19:27:01.62M 2015-10-10T18:24:41.669Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.684 34.770 1503.5841 19:27:01.83M 2015-10-10T18:24:41.869Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.684 34.769 1503.5834 19:27:02.04M 2015-10-10T18:24:42.089Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.684 34.770 1503.5830 19:27:02.24M 2015-10-10T18:24:42.279Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.684 34.770 1503.5822 19:27:02.46M 2015-10-10T18:24:42.479Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.683 34.769 1503.5814 19:27:02.64M 2015-10-10T18:24:42.684Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.683 34.769 1503.5807 19:27:02.84M 2015-10-10T18:24:42.884Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.682 34.768 1503.5797 19:27:03.06M 2015-10-10T18:24:43.089Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.682 34.768 1503.5792 19:27:03.26M 2015-10-10T18:24:43.289Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.682 34.769 1503.5802 19:27:03.45M 2015-10-10T18:24:43.494Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.683 34.769 1503.5814 19:27:03.65M 2015-10-10T18:24:43.694Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.683 34.769 1503.5819 19:27:03.85M 2015-10-10T18:24:43.899Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.684 34.770 1503.5820 19:27:04.07M 2015-10-10T18:24:44.104Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.684 34.768 1503.5854 19:27:04.27M 2015-10-10T18:24:44.304Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.684 34.769 1503.5858 19:27:04.47M 2015-10-10T18:24:44.509Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.684 34.769 1503.5863 19:27:04.67M 2015-10-10T18:24:44.709Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.690 34.774 1503.5928 19:27:04.87M 2015-10-10T18:24:44.919Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5897 19:27:05.09M 2015-10-10T18:24:45.119Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.686 34.770 1503.5885 19:27:05.29M 2015-10-10T18:24:45.320Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.684 34.768 1503.5865 19:27:05.49M 2015-10-10T18:24:45.524Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.682 34.766 1503.5851 19:27:05.68M 2015-10-10T18:24:45.729Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.681 34.766 1503.5844 19:27:05.88M 2015-10-10T18:24:45.929Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.681 34.766 1503.5842 19:27:06.10M 2015-10-10T18:24:46.134Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.682 34.766 1503.5844 19:27:06.30M 2015-10-10T18:24:46.334Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.681 34.766 1503.5841 19:27:06.50M 2015-10-10T18:24:46.555Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.681 34.766 1503.5837 19:27:06.70M 2015-10-10T18:24:46.744Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.681 34.767 1503.5835 19:27:06.91M 2015-10-10T18:24:46.944Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.681 34.767 1503.5839 19:27:07.12M 2015-10-10T18:24:47.150Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.682 34.768 1503.5836 19:27:07.32M 2015-10-10T18:24:47.350Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.683 34.769 1503.5845 19:27:07.51M 2015-10-10T18:24:47.555Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.770 1503.5848 19:27:07.71M 2015-10-10T18:24:47.755Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.686 34.772 1503.5854 19:27:07.91M 2015-10-10T18:24:47.960Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.686 34.773 1503.5863 19:27:08.13M 2015-10-10T18:24:48.160Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.688 34.774 1503.5889 19:27:08.33M 2015-10-10T18:24:48.370Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.689 34.775 1503.5908 19:27:08.53M 2015-10-10T18:24:48.591Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.691 34.777 1503.5931 19:27:08.73M 2015-10-10T18:24:48.775Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.691 34.777 1503.5927 19:27:08.93M 2015-10-10T18:24:48.975Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.777 1503.5912 19:27:09.15M 2015-10-10T18:24:49.180Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.776 1503.5908 19:27:09.34M 2015-10-10T18:24:49.380Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.776 1503.5895 19:27:09.54M 2015-10-10T18:24:49.585Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.775 1503.5881 19:27:09.74M 2015-10-10T18:24:49.785Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.688 34.775 1503.5859 19:27:09.94M 2015-10-10T18:24:49.995Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.774 1503.5850 19:27:10.16M 2015-10-10T18:24:50.195Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.682 34.769 1503.5789 19:27:10.36M 2015-10-10T18:24:50.395Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.682 34.768 1503.5819 19:27:10.56M 2015-10-10T18:24:50.595Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.682 34.768 1503.5830 19:27:10.76M 2015-10-10T18:24:50.805Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.683 34.768 1503.5837 19:27:10.95M 2015-10-10T18:24:51.025Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.683 34.768 1503.5842 19:27:11.18M 2015-10-10T18:24:51.210Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.684 34.769 1503.5852 19:27:11.39M 2015-10-10T18:24:51.415Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.683 34.767 1503.5846 19:27:11.57M 2015-10-10T18:24:51.615Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.685 34.770 1503.5874 19:27:11.77M 2015-10-10T18:24:51.820Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.685 34.769 1503.5883 19:27:11.97M 2015-10-10T18:24:52.020Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.685 34.769 1503.5883 19:27:12.19M 2015-10-10T18:24:52.225Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.685 34.769 1503.5864 19:27:12.39M 2015-10-10T18:24:52.430Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.684 34.769 1503.5846 19:27:12.59M 2015-10-10T18:24:52.630Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.684 34.769 1503.5846 19:27:12.79M 2015-10-10T18:24:52.835Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.684 34.769 1503.5848 19:27:13.00M 2015-10-10T18:24:53.035Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.770 1503.5850 19:27:13.21M 2015-10-10T18:24:53.240Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.770 1503.5850 19:27:13.41M 2015-10-10T18:24:53.471Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.770 1503.5851 19:27:13.60M 2015-10-10T18:24:53.645Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.685 34.770 1503.5863 19:27:13.80M 2015-10-10T18:24:53.850Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.685 34.770 1503.5872 19:27:14.02M 2015-10-10T18:24:54.145Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.771 1503.5884 19:27:14.22M 2015-10-10T18:24:54.280Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.770 1503.5896 19:27:14.51M 2015-10-10T18:24:54.485Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5903 19:27:14.65M 2015-10-10T18:24:54.690Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.687 34.770 1503.5906 19:27:14.85M 2015-10-10T18:24:54.890Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.687 34.771 1503.5898 19:27:15.07M 2015-10-10T18:24:55.095Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.687 34.771 1503.5895 19:27:15.26M 2015-10-10T18:24:55.300Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.772 1503.5898 19:27:15.46M 2015-10-10T18:24:55.520Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5897 19:27:15.66M 2015-10-10T18:24:55.705Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.688 34.772 1503.5901 19:27:15.88M 2015-10-10T18:24:55.905Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.688 34.773 1503.5891 19:27:16.08M 2015-10-10T18:24:56.110Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.772 1503.5869 19:27:16.28M 2015-10-10T18:24:56.315Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.686 34.772 1503.5854 19:27:16.48M 2015-10-10T18:24:56.515Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.773 1503.5830 19:27:16.68M 2015-10-10T18:24:56.720Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.687 34.774 1503.5839 19:27:16.87M 2015-10-10T18:24:56.920Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.682 34.769 1503.5803 19:27:17.09M 2015-10-10T18:24:57.125Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.682 34.768 1503.5804 19:27:17.29M 2015-10-10T18:24:57.330Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.770 1503.5833 19:27:17.49M 2015-10-10T18:24:57.530Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.684 34.771 1503.5840 19:27:17.69M 2015-10-10T18:24:57.735Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.771 1503.5857 19:27:17.89M 2015-10-10T18:24:57.940Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.686 34.771 1503.5879 19:27:18.11M 2015-10-10T18:24:58.140Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5880 19:27:18.31M 2015-10-10T18:24:58.345Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5880 19:27:18.51M 2015-10-10T18:24:58.545Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5884 19:27:18.71M 2015-10-10T18:24:58.750Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.772 1503.5889 19:27:18.91M 2015-10-10T18:24:58.955Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.687 34.772 1503.5890 19:27:19.13M 2015-10-10T18:24:59.155Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.686 34.771 1503.5887 19:27:19.32M 2015-10-10T18:24:59.360Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.686 34.771 1503.5886 19:27:19.52M 2015-10-10T18:24:59.560Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.771 1503.5885 19:27:19.72M 2015-10-10T18:24:59.765Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.771 1503.5890 19:27:19.92M 2015-10-10T18:24:59.985Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.771 1503.5890 19:27:20.14M