2015-10-10T18:23:00.150Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.687 34.770 1503.5914 19:25:20.32M 2015-10-10T18:23:00.374Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.686 34.770 1503.5911 19:25:20.51M 2015-10-10T18:23:00.560Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5901 19:25:20.71M 2015-10-10T18:23:00.765Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5894 19:25:20.91M 2015-10-10T18:23:00.965Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.687 34.771 1503.5897 19:25:21.13M 2015-10-10T18:23:01.165Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.687 34.771 1503.5902 19:25:21.33M 2015-10-10T18:23:01.370Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.686 34.771 1503.5903 19:25:21.53M 2015-10-10T18:23:01.575Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.686 34.771 1503.5900 19:25:21.73M 2015-10-10T18:23:01.780Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.686 34.771 1503.5900 19:25:21.93M 2015-10-10T18:23:01.980Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5895 19:25:22.15M 2015-10-10T18:23:02.180Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5891 19:25:22.34M 2015-10-10T18:23:02.390Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5889 19:25:22.54M 2015-10-10T18:23:02.590Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.687 34.772 1503.5890 19:25:22.75M 2015-10-10T18:23:02.795Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.772 1503.5881 19:25:22.94M 2015-10-10T18:23:02.995Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.773 1503.5878 19:25:23.16M 2015-10-10T18:23:03.200Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.773 1503.5873 19:25:23.36M 2015-10-10T18:23:03.405Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.773 1503.5875 19:25:23.56M 2015-10-10T18:23:03.605Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.688 34.774 1503.5892 19:25:23.76M 2015-10-10T18:23:03.825Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.688 34.774 1503.5901 19:25:23.96M 2015-10-10T18:23:04.010Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.688 34.774 1503.5903 19:25:24.19M 2015-10-10T18:23:04.215Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.774 1503.5907 19:25:24.38M 2015-10-10T18:23:04.415Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.775 1503.5909 19:25:24.57M 2015-10-10T18:23:04.620Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.775 1503.5908 19:25:24.77M 2015-10-10T18:23:04.825Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.689 34.775 1503.5908 19:25:24.97M 2015-10-10T18:23:05.025Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.775 1503.5909 19:25:25.19M 2015-10-10T18:23:05.230Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.775 1503.5912 19:25:25.39M 2015-10-10T18:23:05.435Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.774 1503.5896 19:25:25.59M 2015-10-10T18:23:05.635Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.688 34.774 1503.5892 19:25:25.79M 2015-10-10T18:23:05.852Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.687 34.773 1503.5891 19:25:26.01M 2015-10-10T18:23:06.040Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.772 1503.5883 19:25:26.21M 2015-10-10T18:23:06.245Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.772 1503.5881 19:25:26.40M 2015-10-10T18:23:06.450Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.686 34.771 1503.5875 19:25:26.61M 2015-10-10T18:23:06.650Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.771 1503.5864 19:25:26.81M 2015-10-10T18:23:06.871Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.680 34.766 1503.5806 19:25:27.02M 2015-10-10T18:23:07.055Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.681 34.766 1503.5815 19:25:27.22M 2015-10-10T18:23:07.260Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.680 34.765 1503.5807 19:25:27.42M 2015-10-10T18:23:07.465Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.681 34.765 1503.5825 19:25:27.62M 2015-10-10T18:23:07.665Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.682 34.766 1503.5826 19:25:27.82M 2015-10-10T18:23:07.865Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.682 34.767 1503.5845 19:25:28.04M 2015-10-10T18:23:08.070Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.683 34.768 1503.5856 19:25:28.23M 2015-10-10T18:23:08.291Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.684 34.768 1503.5867 19:25:28.43M 2015-10-10T18:23:08.480Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.685 34.769 1503.5890 19:25:28.65M 2015-10-10T18:23:08.680Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.685 34.769 1503.5891 19:25:28.83M 2015-10-10T18:23:08.885Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.685 34.769 1503.5890 19:25:29.05M 2015-10-10T18:23:09.111Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.693 34.776 1503.5979 19:25:29.25M 2015-10-10T18:23:09.290Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.693 34.776 1503.5979 19:25:29.45M 2015-10-10T18:23:09.511Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.693 34.777 1503.5972 19:25:29.65M 2015-10-10T18:23:09.695Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.693 34.776 1503.5963 19:25:29.85M 2015-10-10T18:23:09.900Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.692 34.775 1503.5947 19:25:30.07M 2015-10-10T18:23:10.100Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.693 34.777 1503.5948 19:25:30.27M 2015-10-10T18:23:10.305Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.693 34.777 1503.5942 19:25:30.47M 2015-10-10T18:23:10.510Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.693 34.777 1503.5945 19:25:30.67M 2015-10-10T18:23:10.710Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5884 19:25:30.86M 2015-10-10T18:23:10.915Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5878 19:25:31.08M 2015-10-10T18:23:11.116Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.772 1503.5886 19:25:31.28M 2015-10-10T18:23:11.320Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5892 19:25:31.48M 2015-10-10T18:23:11.520Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5889 19:25:31.68M 2015-10-10T18:23:11.720Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.686 34.771 1503.5890 19:25:31.88M 2015-10-10T18:23:11.930Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.685 34.770 1503.5883 19:25:32.09M 2015-10-10T18:23:12.130Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.685 34.770 1503.5879 19:25:32.30M 2015-10-10T18:23:12.335Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.685 34.770 1503.5873 19:25:32.49M 2015-10-10T18:23:12.535Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.685 34.770 1503.5874 19:25:32.69M 2015-10-10T18:23:12.761Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.685 34.770 1503.5881 19:25:32.89M 2015-10-10T18:23:12.946Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.685 34.770 1503.5890 19:25:33.13M 2015-10-10T18:23:13.151Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.685 34.770 1503.5891 19:25:33.31M 2015-10-10T18:23:13.350Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.685 34.769 1503.5891 19:25:33.51M 2015-10-10T18:23:13.556Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.687 34.771 1503.5909 19:25:33.71M 2015-10-10T18:23:13.756Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.687 34.772 1503.5916 19:25:33.91M 2015-10-10T18:23:13.960Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.688 34.773 1503.5922 19:25:34.13M 2015-10-10T18:23:14.161Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.688 34.773 1503.5913 19:25:34.33M 2015-10-10T18:23:14.366Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.688 34.774 1503.5905 19:25:34.52M 2015-10-10T18:23:14.571Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.774 1503.5895 19:25:34.72M 2015-10-10T18:23:14.771Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.775 1503.5901 19:25:34.92M 2015-10-10T18:23:14.976Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.690 34.776 1503.5902 19:25:35.14M 2015-10-10T18:23:15.176Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5905 19:25:35.34M 2015-10-10T18:23:15.381Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.683 34.769 1503.5831 19:25:35.54M 2015-10-10T18:23:15.581Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.682 34.769 1503.5819 19:25:35.74M 2015-10-10T18:23:15.786Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.682 34.769 1503.5822 19:25:35.94M 2015-10-10T18:23:15.991Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.682 34.768 1503.5813 19:25:36.16M 2015-10-10T18:23:16.196Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.681 34.768 1503.5804 19:25:36.36M 2015-10-10T18:23:16.396Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.680 34.767 1503.5801 19:25:36.56M 2015-10-10T18:23:16.601Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.679 34.766 1503.5781 19:25:36.75M 2015-10-10T18:23:16.801Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.678 34.765 1503.5770 19:25:36.95M 2015-10-10T18:23:17.006Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.678 34.765 1503.5768 19:25:37.17M 2015-10-10T18:23:17.226Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.678 34.764 1503.5773 19:25:37.37M 2015-10-10T18:23:17.411Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.678 34.764 1503.5771 19:25:37.58M 2015-10-10T18:23:17.611Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.678 34.765 1503.5774 19:25:37.77M 2015-10-10T18:23:17.816Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.678 34.764 1503.5771 19:25:37.96M 2015-10-10T18:23:18.021Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.681 34.767 1503.5801 19:25:38.19M 2015-10-10T18:23:18.221Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.682 34.767 1503.5822 19:25:38.38M 2015-10-10T18:23:18.426Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.682 34.767 1503.5834 19:25:38.58M 2015-10-10T18:23:18.631Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.767 1503.5830 19:25:38.78M 2015-10-10T18:23:18.831Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.768 1503.5830 19:25:39.00M 2015-10-10T18:23:19.036Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.683 34.768 1503.5839 19:25:39.20M 2015-10-10T18:23:19.236Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.683 34.768 1503.5847 19:25:39.40M 2015-10-10T18:23:19.436Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.684 34.769 1503.5872 19:25:39.60M 2015-10-10T18:23:19.646Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.769 1503.5875 19:25:39.79M 2015-10-10T18:23:19.846Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.684 34.769 1503.5869 19:25:40.02M 2015-10-10T18:23:20.051Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.684 34.769 1503.5859 19:25:40.22M 2015-10-10T18:23:20.256Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.683 34.768 1503.5850 19:25:40.41M 2015-10-10T18:23:20.461Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.683 34.768 1503.5845 19:25:40.61M 2015-10-10T18:23:20.661Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.771 1503.5885 19:25:40.82M 2015-10-10T18:23:20.861Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.771 1503.5880 19:25:41.03M 2015-10-10T18:23:21.066Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.770 1503.5879 19:25:41.23M 2015-10-10T18:23:21.271Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5870 19:25:41.43M 2015-10-10T18:23:21.471Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5867 19:25:41.63M 2015-10-10T18:23:21.691Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.685 34.770 1503.5857 19:25:41.83M 2015-10-10T18:23:21.876Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.685 34.770 1503.5857 19:25:42.06M 2015-10-10T18:23:22.111Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.685 34.770 1503.5850 19:25:42.25M 2015-10-10T18:23:22.281Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.684 34.770 1503.5848 19:25:42.45M 2015-10-10T18:23:22.486Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.684 34.769 1503.5841 19:25:42.64M 2015-10-10T18:23:22.691Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.686 34.771 1503.5857 19:25:42.84M 2015-10-10T18:23:22.891Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.687 34.773 1503.5857 19:25:43.06M 2015-10-10T18:23:23.096Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.687 34.774 1503.5854 19:25:43.26M 2015-10-10T18:23:23.301Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5870 19:25:43.46M 2015-10-10T18:23:23.501Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.689 34.775 1503.5881 19:25:43.66M 2015-10-10T18:23:23.706Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.686 34.772 1503.5852 19:25:43.86M 2015-10-10T18:23:23.906Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.685 34.771 1503.5851 19:25:44.08M 2015-10-10T18:23:24.111Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.683 34.769 1503.5833 19:25:44.28M 2015-10-10T18:23:24.311Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.682 34.768 1503.5822 19:25:44.47M 2015-10-10T18:23:24.516Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.682 34.767 1503.5819 19:25:44.67M 2015-10-10T18:23:24.721Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.681 34.767 1503.5813 19:25:44.87M 2015-10-10T18:23:24.921Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.681 34.767 1503.5817 19:25:45.09M 2015-10-10T18:23:25.130Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.681 34.766 1503.5825 19:25:45.29M 2015-10-10T18:23:25.331Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.681 34.766 1503.5830 19:25:45.49M 2015-10-10T18:23:25.531Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.681 34.767 1503.5834 19:25:45.69M 2015-10-10T18:23:25.736Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.682 34.768 1503.5848 19:25:45.89M 2015-10-10T18:23:25.936Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.684 34.768 1503.5874 19:25:46.11M 2015-10-10T18:23:26.161Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.687 34.771 1503.5928 19:25:46.31M 2015-10-10T18:23:26.346Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.687 34.771 1503.5927 19:25:46.52M 2015-10-10T18:23:26.546Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.687 34.770 1503.5924 19:25:46.70M 2015-10-10T18:23:26.746Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.686 34.770 1503.5917 19:25:46.90M 2015-10-10T18:23:26.956Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.686 34.770 1503.5916 19:25:47.12M 2015-10-10T18:23:27.191Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.686 34.770 1503.5911 19:25:47.32M 2015-10-10T18:23:27.356Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.686 34.770 1503.5914 19:25:47.52M 2015-10-10T18:23:27.561Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.686 34.770 1503.5905 19:25:47.72M 2015-10-10T18:23:27.766Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.686 34.770 1503.5895 19:25:47.91M 2015-10-10T18:23:27.966Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.687 34.772 1503.5912 19:25:48.14M 2015-10-10T18:23:28.171Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.687 34.772 1503.5909 19:25:48.33M 2015-10-10T18:23:28.376Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.687 34.772 1503.5919 19:25:48.54M 2015-10-10T18:23:28.576Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.688 34.772 1503.5923 19:25:48.73M 2015-10-10T18:23:28.781Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.688 34.772 1503.5935 19:25:48.93M 2015-10-10T18:23:28.986Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.689 34.773 1503.5940 19:25:49.15M 2015-10-10T18:23:29.186Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.689 34.773 1503.5936 19:25:49.35M 2015-10-10T18:23:29.391Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.686 34.770 1503.5902 19:25:49.55M 2015-10-10T18:23:29.596Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.685 34.769 1503.5895 19:25:49.75M 2015-10-10T18:23:29.831Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.685 34.769 1503.5887 19:25:49.95M 2015-10-10T18:23:30.001Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.685 34.769 1503.5890 19:25:50.17M 2015-10-10T18:23:30.201Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.684 34.768 1503.5898 19:25:50.37M 2015-10-10T18:23:30.406Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.683 34.767 1503.5901 19:25:50.56M 2015-10-10T18:23:30.626Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.684 34.767 1503.5918 19:25:50.76M 2015-10-10T18:23:30.811Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.684 34.767 1503.5928 19:25:51.00M 2015-10-10T18:23:31.011Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.685 34.771 1503.5869 19:25:51.18M 2015-10-10T18:23:31.216Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.772 1503.5873 19:25:51.38M 2015-10-10T18:23:31.431Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.687 34.773 1503.5879 19:25:51.58M 2015-10-10T18:23:31.621Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.688 34.774 1503.5890 19:25:51.78M 2015-10-10T18:23:31.831Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.690 34.776 1503.5885 19:25:52.00M 2015-10-10T18:23:32.031Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.695 34.781 1503.5923 19:25:52.19M 2015-10-10T18:23:32.271Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.694 34.781 1503.5913 19:25:52.40M 2015-10-10T18:23:32.436Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.694 34.781 1503.5916 19:25:52.59M 2015-10-10T18:23:32.637Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.687 34.774 1503.5828 19:25:52.79M 2015-10-10T18:23:32.841Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.688 34.775 1503.5847 19:25:53.01M 2015-10-10T18:23:33.041Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.689 34.776 1503.5868 19:25:53.21M 2015-10-10T18:23:33.246Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.690 34.776 1503.5879 19:25:53.41M 2015-10-10T18:23:33.451Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.691 34.777 1503.5894 19:25:53.61M 2015-10-10T18:23:33.651Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.692 34.778 1503.5908 19:25:53.81M 2015-10-10T18:23:33.856Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.693 34.778 1503.5927 19:25:54.02M 2015-10-10T18:23:34.057Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.693 34.778 1503.5948 19:25:54.23M 2015-10-10T18:23:34.261Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.694 34.779 1503.5961 19:25:54.42M 2015-10-10T18:23:34.461Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.695 34.780 1503.5968 19:25:54.62M 2015-10-10T18:23:34.667Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.695 34.780 1503.5974 19:25:54.82M 2015-10-10T18:23:34.873Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.693 34.778 1503.5953 19:25:55.04M 2015-10-10T18:23:35.091Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.692 34.777 1503.5942 19:25:55.24M 2015-10-10T18:23:35.276Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.692 34.777 1503.5934 19:25:55.45M 2015-10-10T18:23:35.481Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.691 34.776 1503.5927 19:25:55.64M 2015-10-10T18:23:35.686Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.691 34.775 1503.5922 19:25:55.84M 2015-10-10T18:23:35.911Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.693 34.777 1503.5946 19:25:56.06M 2015-10-10T18:23:36.086Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.693 34.777 1503.5952 19:25:56.26M 2015-10-10T18:23:36.291Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.693 34.777 1503.5959 19:25:56.45M 2015-10-10T18:23:36.496Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.693 34.777 1503.5962 19:25:56.65M 2015-10-10T18:23:36.696Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.693 34.777 1503.5962 19:25:56.85M 2015-10-10T18:23:36.901Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.693 34.778 1503.5961 19:25:57.07M 2015-10-10T18:23:37.106Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.693 34.777 1503.5948 19:25:57.27M 2015-10-10T18:23:37.306Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.692 34.776 1503.5941 19:25:57.47M 2015-10-10T18:23:37.551Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.686 34.770 1503.5872 19:25:57.67M 2015-10-10T18:23:37.712Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.685 34.770 1503.5858 19:25:57.87M 2015-10-10T18:23:37.917Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.684 34.770 1503.5851 19:25:58.08M 2015-10-10T18:23:38.122Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.684 34.769 1503.5841 19:25:58.29M 2015-10-10T18:23:38.322Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.685 34.770 1503.5854 19:25:58.49M 2015-10-10T18:23:38.527Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5865 19:25:58.68M 2015-10-10T18:23:38.727Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5872 19:25:58.88M 2015-10-10T18:23:38.932Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.772 1503.5880 19:25:59.10M 2015-10-10T18:23:39.137Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.773 1503.5879 19:25:59.30M 2015-10-10T18:23:39.337Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.773 1503.5883 19:25:59.50M 2015-10-10T18:23:39.557Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.688 34.773 1503.5884 19:25:59.70M 2015-10-10T18:23:39.742Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.688 34.774 1503.5892 19:25:59.91M 2015-10-10T18:23:39.947Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.689 34.774 1503.5897 19:26:00.11M 2015-10-10T18:23:40.152Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.775 1503.5897 19:26:00.32M 2015-10-10T18:23:40.352Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.775 1503.5895 19:26:00.51M 2015-10-10T18:23:40.557Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.775 1503.5895 19:26:00.71M 2015-10-10T18:23:40.762Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.690 34.775 1503.5905 19:26:00.91M 2015-10-10T18:23:40.962Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.690 34.775 1503.5902 19:26:01.13M 2015-10-10T18:23:41.162Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.775 1503.5891 19:26:01.33M 2015-10-10T18:23:41.372Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.775 1503.5883 19:26:01.53M 2015-10-10T18:23:41.572Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.689 34.775 1503.5881 19:26:01.73M 2015-10-10T18:23:41.772Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.775 1503.5887 19:26:01.93M 2015-10-10T18:23:41.977Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.689 34.775 1503.5898 19:26:02.15M 2015-10-10T18:23:42.177Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.690 34.775 1503.5903 19:26:02.35M 2015-10-10T18:23:42.382Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.688 34.775 1503.5845 19:26:02.54M 2015-10-10T18:23:42.582Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.688 34.776 1503.5850 19:26:02.74M 2015-10-10T18:23:42.787Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5850 19:26:02.94M 2015-10-10T18:23:42.992Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.687 34.774 1503.5848 19:26:03.16M 2015-10-10T18:23:43.197Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5862 19:26:03.36M 2015-10-10T18:23:43.397Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5865 19:26:03.56M 2015-10-10T18:23:43.602Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5864 19:26:03.76M 2015-10-10T18:23:43.807Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5859 19:26:03.95M 2015-10-10T18:23:44.027Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.689 34.775 1503.5870 19:26:04.18M 2015-10-10T18:23:44.212Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.689 34.775 1503.5884 19:26:04.39M 2015-10-10T18:23:44.412Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.776 1503.5896 19:26:04.58M 2015-10-10T18:23:44.617Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.690 34.776 1503.5907 19:26:04.77M 2015-10-10T18:23:44.817Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5912 19:26:04.97M 2015-10-10T18:23:45.022Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5914 19:26:05.19M 2015-10-10T18:23:45.222Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5922 19:26:05.39M 2015-10-10T18:23:45.427Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.691 34.776 1503.5931 19:26:05.59M 2015-10-10T18:23:45.671Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.691 34.776 1503.5931 19:26:05.79M 2015-10-10T18:23:45.837Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.692 34.777 1503.5936 19:26:06.01M 2015-10-10T18:23:46.037Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.693 34.778 1503.5946 19:26:06.21M 2015-10-10T18:23:46.271Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.693 34.778 1503.5942 19:26:06.40M 2015-10-10T18:23:46.442Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.693 34.779 1503.5940 19:26:06.60M 2015-10-10T18:23:46.647Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.693 34.779 1503.5940 19:26:06.80M 2015-10-10T18:23:46.852Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.694 34.779 1503.5951 19:26:07.02M 2015-10-10T18:23:47.052Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.694 34.779 1503.5953 19:26:07.22M 2015-10-10T18:23:47.257Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.695 34.780 1503.5961 19:26:07.42M 2015-10-10T18:23:47.462Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.696 34.781 1503.5978 19:26:07.62M 2015-10-10T18:23:47.657Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.696 34.781 1503.5991 19:26:07.82M 2015-10-10T18:23:47.862Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.690 34.775 1503.5922 19:26:08.03M 2015-10-10T18:23:48.071Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5918 19:26:08.23M 2015-10-10T18:23:48.272Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5914 19:26:08.43M 2015-10-10T18:23:48.492Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.690 34.774 1503.5928 19:26:08.63M 2015-10-10T18:23:48.673Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.774 1503.5935 19:26:08.85M 2015-10-10T18:23:48.877Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.691 34.775 1503.5945 19:26:09.05M 2015-10-10T18:23:49.082Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.692 34.776 1503.5957 19:26:09.25M 2015-10-10T18:23:49.287Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.693 34.777 1503.5972 19:26:09.45M 2015-10-10T18:23:49.487Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.692 34.776 1503.5966 19:26:09.65M 2015-10-10T18:23:49.692Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.692 34.775 1503.5968 19:26:09.85M 2015-10-10T18:23:49.897Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.692 34.775 1503.5970 19:26:10.06M 2015-10-10T18:23:50.097Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.692 34.776 1503.5973 19:26:10.26M 2015-10-10T18:23:50.302Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.698 34.781 1503.6042 19:26:10.46M 2015-10-10T18:23:50.507Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.698 34.781 1503.6033 19:26:10.66M 2015-10-10T18:23:50.747Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.697 34.780 1503.6035 19:26:10.86M 2015-10-10T18:23:50.912Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.689 34.773 1503.5946 19:26:11.08M 2015-10-10T18:23:51.114Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.689 34.772 1503.5936 19:26:11.28M 2015-10-10T18:23:51.317Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.689 34.772 1503.5935 19:26:11.48M 2015-10-10T18:23:51.522Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.682 34.766 1503.5859 19:26:11.68M 2015-10-10T18:23:51.722Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.681 34.765 1503.5859 19:26:11.88M 2015-10-10T18:23:51.927Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.681 34.765 1503.5853 19:26:12.10M 2015-10-10T18:23:52.127Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.684 34.768 1503.5890 19:26:12.30M 2015-10-10T18:23:52.332Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.685 34.769 1503.5891 19:26:12.49M 2015-10-10T18:23:52.537Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.685 34.769 1503.5901 19:26:12.69M 2015-10-10T18:23:52.737Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.685 34.769 1503.5901 19:26:12.89M 2015-10-10T18:23:52.957Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.685 34.769 1503.5898 19:26:13.11M 2015-10-10T18:23:53.147Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.685 34.769 1503.5898 19:26:13.33M 2015-10-10T18:23:53.347Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.769 1503.5905 19:26:13.51M 2015-10-10T18:23:53.591Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5906 19:26:13.71M 2015-10-10T18:23:53.754Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5892 19:26:13.91M 2015-10-10T18:23:53.953Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.688 34.772 1503.5930 19:26:14.13M 2015-10-10T18:23:54.157Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.689 34.773 1503.5947 19:26:14.32M 2015-10-10T18:23:54.362Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.691 34.774 1503.5964 19:26:14.52M 2015-10-10T18:23:54.562Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.691 34.774 1503.5953 19:26:14.72M 2015-10-10T18:23:54.767Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.695 34.777 1503.6014 19:26:14.92M 2015-10-10T18:23:54.972Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.696 34.778 1503.6021 19:26:15.14M 2015-10-10T18:23:55.172Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.693 34.775 1503.5989 19:26:15.34M 2015-10-10T18:23:55.391Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.692 34.775 1503.5978 19:26:15.54M 2015-10-10T18:23:55.582Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.691 34.774 1503.5963 19:26:15.74M 2015-10-10T18:23:55.782Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.691 34.774 1503.5957 19:26:15.94M 2015-10-10T18:23:55.987Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.690 34.773 1503.5956 19:26:16.15M 2015-10-10T18:23:56.187Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.689 34.772 1503.5948 19:26:16.35M 2015-10-10T18:23:56.394Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.688 34.771 1503.5928 19:26:16.55M 2015-10-10T18:23:56.597Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.687 34.770 1503.5906 19:26:16.75M 2015-10-10T18:23:56.797Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5897 19:26:16.95M 2015-10-10T18:23:57.002Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5895 19:26:17.17M 2015-10-10T18:23:57.202Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.771 1503.5890 19:26:17.37M 2015-10-10T18:23:57.427Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.772 1503.5881 19:26:17.57M 2015-10-10T18:23:57.608Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.772 1503.5878 19:26:17.78M 2015-10-10T18:23:57.812Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.773 1503.5875 19:26:17.96M 2015-10-10T18:23:58.012Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.773 1503.5872 19:26:18.18M 2015-10-10T18:23:58.231Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.688 34.773 1503.5892 19:26:18.38M 2015-10-10T18:23:58.423Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.773 1503.5902 19:26:18.58M 2015-10-10T18:23:58.627Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5903 19:26:18.78M 2015-10-10T18:23:58.828Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5894 19:26:19.00M 2015-10-10T18:23:59.028Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.772 1503.5887 19:26:19.20M 2015-10-10T18:23:59.236Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.686 34.771 1503.5886 19:26:19.40M 2015-10-10T18:23:59.437Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5897 19:26:19.60M 2015-10-10T18:23:59.643Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5905 19:26:19.80M 2015-10-10T18:23:59.843Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.688 34.772 1503.5906 19:26:20.02M