2015-10-10T18:22:00.057Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.682 34.767 1503.5845 19:24:20.22M 2015-10-10T18:22:00.262Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.682 34.767 1503.5853 19:24:20.42M 2015-10-10T18:22:00.462Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.683 34.767 1503.5858 19:24:20.62M 2015-10-10T18:22:00.667Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.683 34.767 1503.5868 19:24:20.82M 2015-10-10T18:22:00.873Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.686 34.770 1503.5887 19:24:21.04M 2015-10-10T18:22:01.075Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.685 34.770 1503.5885 19:24:21.24M 2015-10-10T18:22:01.293Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5889 19:24:21.43M 2015-10-10T18:22:01.477Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5892 19:24:21.65M 2015-10-10T18:22:01.682Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.772 1503.5919 19:24:21.83M 2015-10-10T18:22:01.882Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.690 34.774 1503.5946 19:24:22.05M 2015-10-10T18:22:02.087Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.691 34.775 1503.5951 19:24:22.25M 2015-10-10T18:22:02.292Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.692 34.775 1503.5953 19:24:22.45M 2015-10-10T18:22:02.492Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.692 34.776 1503.5955 19:24:22.65M 2015-10-10T18:22:02.697Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.693 34.777 1503.5970 19:24:22.85M 2015-10-10T18:22:02.898Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.687 34.772 1503.5903 19:24:23.07M 2015-10-10T18:22:03.103Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.686 34.771 1503.5889 19:24:23.26M 2015-10-10T18:22:03.308Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.771 1503.5881 19:24:23.47M 2015-10-10T18:22:03.508Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.772 1503.5896 19:24:23.67M 2015-10-10T18:22:03.716Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.688 34.773 1503.5907 19:24:23.86M 2015-10-10T18:22:03.918Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.690 34.775 1503.5924 19:24:24.08M 2015-10-10T18:22:04.118Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.690 34.775 1503.5918 19:24:24.28M 2015-10-10T18:22:04.323Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.690 34.775 1503.5908 19:24:24.48M 2015-10-10T18:22:04.527Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.690 34.776 1503.5901 19:24:24.68M 2015-10-10T18:22:04.727Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.690 34.776 1503.5900 19:24:24.88M 2015-10-10T18:22:04.932Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.770 1503.5840 19:24:25.10M 2015-10-10T18:22:05.133Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.683 34.770 1503.5823 19:24:25.30M 2015-10-10T18:22:05.337Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.683 34.769 1503.5824 19:24:25.49M 2015-10-10T18:22:05.538Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.687 34.773 1503.5856 19:24:25.69M 2015-10-10T18:22:05.763Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.687 34.773 1503.5864 19:24:25.89M 2015-10-10T18:22:05.943Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.688 34.773 1503.5870 19:24:26.13M 2015-10-10T18:22:06.148Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.688 34.773 1503.5884 19:24:26.31M 2015-10-10T18:22:06.355Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.773 1503.5905 19:24:26.51M 2015-10-10T18:22:06.553Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.693 34.778 1503.5957 19:24:26.71M 2015-10-10T18:22:06.758Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.692 34.777 1503.5946 19:24:26.91M 2015-10-10T18:22:06.958Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.692 34.777 1503.5942 19:24:27.13M 2015-10-10T18:22:07.163Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.691 34.776 1503.5934 19:24:27.32M 2015-10-10T18:22:07.368Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.682 34.768 1503.5829 19:24:27.52M 2015-10-10T18:22:07.568Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.679 34.765 1503.5798 19:24:27.72M 2015-10-10T18:22:07.773Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.680 34.766 1503.5798 19:24:27.92M 2015-10-10T18:22:07.978Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.611 34.701 1503.5037 19:24:28.14M 2015-10-10T18:22:08.183Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.493 34.592 1503.3752 19:24:28.34M 2015-10-10T18:22:08.383Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.441 34.544 1503.3186 19:24:28.54M 2015-10-10T18:22:08.583Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.399 34.504 1503.2723 19:24:28.74M 2015-10-10T18:22:08.788Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.365 34.472 1503.2358 19:24:28.94M 2015-10-10T18:22:08.996Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.364 34.471 1503.2360 19:24:29.15M 2015-10-10T18:22:09.198Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.368 34.475 1503.2406 19:24:29.36M 2015-10-10T18:22:09.398Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.407 34.511 1503.2823 19:24:29.55M 2015-10-10T18:22:09.603Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.442 34.544 1503.3207 19:24:29.75M 2015-10-10T18:22:09.803Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.496 34.595 1503.3795 19:24:29.95M 2015-10-10T18:22:10.008Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.529 34.625 1503.4143 19:24:30.17M 2015-10-10T18:22:10.228Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.535 34.631 1503.4207 19:24:30.37M 2015-10-10T18:22:10.413Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.512 34.609 1503.3960 19:24:30.59M 2015-10-10T18:22:10.618Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.440 34.542 1503.3187 19:24:30.77M 2015-10-10T18:22:10.813Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.441 34.543 1503.3188 19:24:30.97M 2015-10-10T18:22:11.018Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.441 34.542 1503.3192 19:24:31.18M 2015-10-10T18:22:11.231Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.447 34.548 1503.3259 19:24:31.38M 2015-10-10T18:22:11.428Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.391 34.496 1503.2639 19:24:31.58M 2015-10-10T18:22:11.628Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.347 34.455 1503.2155 19:24:31.78M 2015-10-10T18:22:11.833Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.307 34.418 1503.1716 19:24:32.00M 2015-10-10T18:22:12.033Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.300 34.412 1503.1641 19:24:32.20M 2015-10-10T18:22:12.238Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.298 34.411 1503.1617 19:24:32.40M 2015-10-10T18:22:12.443Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.297 34.410 1503.1600 19:24:32.60M 2015-10-10T18:22:12.643Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.320 34.431 1503.1849 19:24:32.80M 2015-10-10T18:22:12.848Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.327 34.437 1503.1931 19:24:33.01M 2015-10-10T18:22:13.053Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.327 34.437 1503.1934 19:24:33.21M 2015-10-10T18:22:13.253Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.326 34.436 1503.1925 19:24:33.41M 2015-10-10T18:22:13.458Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.328 34.438 1503.1943 19:24:33.61M 2015-10-10T18:22:13.663Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.366 34.474 1503.2369 19:24:33.81M 2015-10-10T18:22:13.863Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.406 34.511 1503.2810 19:24:34.03M 2015-10-10T18:22:14.068Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.407 34.511 1503.2808 19:24:34.23M 2015-10-10T18:22:14.268Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.407 34.512 1503.2808 19:24:34.43M 2015-10-10T18:22:14.468Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.419 34.523 1503.2930 19:24:34.63M 2015-10-10T18:22:14.693Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.420 34.524 1503.2943 19:24:34.82M 2015-10-10T18:22:14.878Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.421 34.525 1503.2954 19:24:35.06M 2015-10-10T18:22:15.111Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.420 34.525 1503.2946 19:24:35.24M 2015-10-10T18:22:15.283Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.410 34.515 1503.2841 19:24:35.44M 2015-10-10T18:22:15.488Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.354 34.462 1503.2224 19:24:35.64M 2015-10-10T18:22:15.688Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.344 34.453 1503.2113 19:24:35.84M 2015-10-10T18:22:15.898Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.370 34.477 1503.2396 19:24:36.06M 2015-10-10T18:22:16.098Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.452 34.554 1503.3290 19:24:36.26M 2015-10-10T18:22:16.298Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.546 34.641 1503.4333 19:24:36.46M 2015-10-10T18:22:16.503Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.607 34.698 1503.4995 19:24:36.66M 2015-10-10T18:22:16.708Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.637 34.727 1503.5321 19:24:36.86M 2015-10-10T18:22:16.908Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.658 34.746 1503.5540 19:24:37.08M 2015-10-10T18:22:17.113Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.667 34.754 1503.5640 19:24:37.27M 2015-10-10T18:22:17.313Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.668 34.756 1503.5658 19:24:37.47M 2015-10-10T18:22:17.518Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.671 34.758 1503.5682 19:24:37.67M 2015-10-10T18:22:17.723Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.672 34.760 1503.5698 19:24:37.87M 2015-10-10T18:22:17.923Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.674 34.761 1503.5709 19:24:38.09M 2015-10-10T18:22:18.128Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.685 34.772 1503.5840 19:24:38.29M 2015-10-10T18:22:18.328Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.687 34.774 1503.5851 19:24:38.49M 2015-10-10T18:22:18.538Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.689 34.775 1503.5875 19:24:38.69M 2015-10-10T18:22:18.733Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.777 1503.5896 19:24:38.89M 2015-10-10T18:22:18.938Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.686 34.773 1503.5853 19:24:39.10M 2015-10-10T18:22:19.158Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.686 34.772 1503.5844 19:24:39.30M 2015-10-10T18:22:19.343Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.686 34.772 1503.5837 19:24:39.52M 2015-10-10T18:22:19.548Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.685 34.772 1503.5840 19:24:39.70M 2015-10-10T18:22:19.753Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.685 34.772 1503.5846 19:24:39.90M 2015-10-10T18:22:19.953Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.684 34.771 1503.5841 19:24:40.12M 2015-10-10T18:22:20.158Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.683 34.770 1503.5831 19:24:40.32M 2015-10-10T18:22:20.358Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.682 34.769 1503.5824 19:24:40.52M 2015-10-10T18:22:20.568Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.683 34.769 1503.5833 19:24:40.72M 2015-10-10T18:22:20.768Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.684 34.769 1503.5845 19:24:40.91M 2015-10-10T18:22:20.968Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.684 34.769 1503.5861 19:24:41.14M 2015-10-10T18:22:21.191Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.685 34.770 1503.5880 19:24:41.33M 2015-10-10T18:22:21.373Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.687 34.771 1503.5896 19:24:41.53M 2015-10-10T18:22:21.578Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.686 34.771 1503.5895 19:24:41.73M 2015-10-10T18:22:21.783Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.686 34.771 1503.5889 19:24:41.93M 2015-10-10T18:22:21.983Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.686 34.771 1503.5880 19:24:42.15M 2015-10-10T18:22:22.188Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5869 19:24:42.35M 2015-10-10T18:22:22.430Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.770 1503.5870 19:24:42.55M 2015-10-10T18:22:22.593Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5870 19:24:42.75M 2015-10-10T18:22:22.795Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.690 34.774 1503.5914 19:24:42.95M 2015-10-10T18:22:22.999Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.775 1503.5923 19:24:43.16M 2015-10-10T18:22:23.199Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.775 1503.5933 19:24:43.36M 2015-10-10T18:22:23.431Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.692 34.776 1503.5940 19:24:43.56M 2015-10-10T18:22:23.624Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.693 34.777 1503.5950 19:24:43.76M 2015-10-10T18:22:23.808Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.693 34.777 1503.5957 19:24:43.97M 2015-10-10T18:22:24.018Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.693 34.777 1503.5963 19:24:44.18M 2015-10-10T18:22:24.218Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.696 34.780 1503.6005 19:24:44.38M 2015-10-10T18:22:24.423Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.697 34.780 1503.6018 19:24:44.58M 2015-10-10T18:22:24.623Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.693 34.777 1503.5980 19:24:44.78M 2015-10-10T18:22:24.828Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.692 34.775 1503.5970 19:24:45.00M 2015-10-10T18:22:25.028Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.690 34.773 1503.5958 19:24:45.20M 2015-10-10T18:22:25.233Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.689 34.772 1503.5956 19:24:45.39M 2015-10-10T18:22:25.438Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.690 34.772 1503.5958 19:24:45.59M 2015-10-10T18:22:25.638Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.690 34.773 1503.5963 19:24:45.79M 2015-10-10T18:22:25.843Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.684 34.767 1503.5912 19:24:46.01M 2015-10-10T18:22:26.043Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.686 34.769 1503.5922 19:24:46.21M 2015-10-10T18:22:26.248Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.686 34.769 1503.5919 19:24:46.41M 2015-10-10T18:22:26.448Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.687 34.770 1503.5934 19:24:46.61M 2015-10-10T18:22:26.653Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.688 34.771 1503.5941 19:24:46.80M 2015-10-10T18:22:26.858Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.689 34.772 1503.5948 19:24:47.02M 2015-10-10T18:22:27.058Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.689 34.773 1503.5958 19:24:47.22M 2015-10-10T18:22:27.258Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.690 34.774 1503.5958 19:24:47.42M 2015-10-10T18:22:27.463Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.691 34.774 1503.5956 19:24:47.62M 2015-10-10T18:22:27.668Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.691 34.775 1503.5956 19:24:47.82M 2015-10-10T18:22:27.869Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.691 34.775 1503.5942 19:24:48.04M 2015-10-10T18:22:28.094Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5928 19:24:48.23M 2015-10-10T18:22:28.279Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.690 34.775 1503.5920 19:24:48.45M 2015-10-10T18:22:28.483Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.690 34.775 1503.5913 19:24:48.64M 2015-10-10T18:22:28.684Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.690 34.775 1503.5908 19:24:48.84M 2015-10-10T18:22:28.889Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.690 34.776 1503.5906 19:24:49.05M 2015-10-10T18:22:29.089Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.773 1503.5868 19:24:49.25M 2015-10-10T18:22:29.294Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.773 1503.5863 19:24:49.45M 2015-10-10T18:22:29.499Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.687 34.773 1503.5856 19:24:49.65M 2015-10-10T18:22:29.699Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.686 34.773 1503.5856 19:24:49.85M 2015-10-10T18:22:29.904Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.686 34.772 1503.5858 19:24:50.07M 2015-10-10T18:22:30.104Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.685 34.771 1503.5846 19:24:50.27M 2015-10-10T18:22:30.309Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.686 34.772 1503.5851 19:24:50.47M 2015-10-10T18:22:30.514Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5852 19:24:50.67M 2015-10-10T18:22:30.715Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.686 34.772 1503.5852 19:24:50.87M 2015-10-10T18:22:30.919Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.685 34.771 1503.5845 19:24:51.08M 2015-10-10T18:22:31.124Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.684 34.770 1503.5841 19:24:51.28M 2015-10-10T18:22:31.324Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.685 34.771 1503.5841 19:24:51.48M 2015-10-10T18:22:31.529Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.685 34.771 1503.5841 19:24:51.68M 2015-10-10T18:22:31.734Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.685 34.771 1503.5844 19:24:51.88M 2015-10-10T18:22:31.934Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.775 1503.5898 19:24:52.10M 2015-10-10T18:22:32.139Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.776 1503.5918 19:24:52.30M 2015-10-10T18:22:32.344Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.691 34.776 1503.5925 19:24:52.50M 2015-10-10T18:22:32.559Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.695 34.779 1503.5963 19:24:52.70M 2015-10-10T18:22:32.744Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.696 34.781 1503.5968 19:24:52.91M 2015-10-10T18:22:32.949Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.695 34.780 1503.5963 19:24:53.11M 2015-10-10T18:22:33.154Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.694 34.779 1503.5947 19:24:53.31M 2015-10-10T18:22:33.354Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.693 34.778 1503.5934 19:24:53.51M 2015-10-10T18:22:33.559Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.692 34.777 1503.5929 19:24:53.71M 2015-10-10T18:22:33.759Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.691 34.776 1503.5930 19:24:53.91M 2015-10-10T18:22:33.964Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.690 34.775 1503.5924 19:24:54.13M 2015-10-10T18:22:34.192Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.774 1503.5909 19:24:54.33M 2015-10-10T18:22:34.369Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.772 1503.5892 19:24:54.53M 2015-10-10T18:22:34.574Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.771 1503.5894 19:24:54.73M 2015-10-10T18:22:34.779Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.686 34.771 1503.5892 19:24:54.92M 2015-10-10T18:22:34.991Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.689 34.773 1503.5929 19:24:55.15M 2015-10-10T18:22:35.179Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.689 34.773 1503.5916 19:24:55.34M 2015-10-10T18:22:35.384Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.695 34.778 1503.5988 19:24:55.54M 2015-10-10T18:22:35.584Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.695 34.779 1503.6002 19:24:55.74M 2015-10-10T18:22:35.789Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.693 34.776 1503.5981 19:24:55.94M 2015-10-10T18:22:35.989Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.692 34.776 1503.5970 19:24:56.16M 2015-10-10T18:22:36.194Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.692 34.775 1503.5958 19:24:56.35M 2015-10-10T18:22:36.399Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.691 34.775 1503.5945 19:24:56.56M 2015-10-10T18:22:36.604Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.690 34.774 1503.5941 19:24:56.76M 2015-10-10T18:22:36.804Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.690 34.774 1503.5934 19:24:56.95M 2015-10-10T18:22:37.024Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.774 1503.5929 19:24:57.17M 2015-10-10T18:22:37.231Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.690 34.774 1503.5924 19:24:57.39M 2015-10-10T18:22:37.414Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.775 1503.5933 19:24:57.57M 2015-10-10T18:22:37.619Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.691 34.776 1503.5945 19:24:57.77M 2015-10-10T18:22:37.819Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.690 34.775 1503.5938 19:24:57.97M 2015-10-10T18:22:38.024Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.690 34.774 1503.5930 19:24:58.19M 2015-10-10T18:22:38.229Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.689 34.774 1503.5924 19:24:58.39M 2015-10-10T18:22:38.429Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.689 34.774 1503.5912 19:24:58.59M 2015-10-10T18:22:38.629Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.687 34.773 1503.5898 19:24:58.78M 2015-10-10T18:22:38.839Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.686 34.772 1503.5886 19:24:59.00M 2015-10-10T18:22:39.039Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.685 34.770 1503.5881 19:24:59.20M 2015-10-10T18:22:39.239Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.684 34.769 1503.5874 19:24:59.40M 2015-10-10T18:22:39.444Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.684 34.769 1503.5869 19:24:59.60M 2015-10-10T18:22:39.649Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.684 34.769 1503.5865 19:24:59.80M 2015-10-10T18:22:39.849Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.683 34.769 1503.5862 19:25:00.02M 2015-10-10T18:22:40.054Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.683 34.769 1503.5854 19:25:00.22M 2015-10-10T18:22:40.259Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.684 34.769 1503.5856 19:25:00.42M 2015-10-10T18:22:40.459Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.684 34.769 1503.5856 19:25:00.62M 2015-10-10T18:22:40.664Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.684 34.770 1503.5861 19:25:00.82M 2015-10-10T18:22:40.864Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.770 1503.5858 19:25:01.03M 2015-10-10T18:22:41.069Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.771 1503.5863 19:25:01.23M 2015-10-10T18:22:41.274Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.771 1503.5863 19:25:01.43M 2015-10-10T18:22:41.494Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.686 34.771 1503.5863 19:25:01.63M 2015-10-10T18:22:41.679Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5865 19:25:01.85M 2015-10-10T18:22:41.879Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.687 34.773 1503.5863 19:25:02.05M 2015-10-10T18:22:42.111Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.687 34.773 1503.5864 19:25:02.25M 2015-10-10T18:22:42.289Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.687 34.773 1503.5861 19:25:02.45M 2015-10-10T18:22:42.489Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.688 34.774 1503.5878 19:25:02.65M 2015-10-10T18:22:42.689Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.688 34.774 1503.5887 19:25:02.84M 2015-10-10T18:22:42.894Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.775 1503.5889 19:25:03.06M 2015-10-10T18:22:43.099Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.684 34.771 1503.5834 19:25:03.26M 2015-10-10T18:22:43.304Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.770 1503.5834 19:25:03.46M 2015-10-10T18:22:43.504Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.685 34.771 1503.5840 19:25:03.66M 2015-10-10T18:22:43.704Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.771 1503.5850 19:25:03.86M 2015-10-10T18:22:43.909Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5858 19:25:04.08M 2015-10-10T18:22:44.114Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5861 19:25:04.28M 2015-10-10T18:22:44.319Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5864 19:25:04.48M 2015-10-10T18:22:44.519Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.685 34.771 1503.5861 19:25:04.68M 2015-10-10T18:22:44.724Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.771 1503.5862 19:25:04.87M 2015-10-10T18:22:44.929Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.772 1503.5874 19:25:05.09M 2015-10-10T18:22:45.129Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.773 1503.5885 19:25:05.29M 2015-10-10T18:22:45.334Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.773 1503.5891 19:25:05.49M 2015-10-10T18:22:45.534Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.688 34.773 1503.5896 19:25:05.69M 2015-10-10T18:22:45.739Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.774 1503.5900 19:25:05.89M 2015-10-10T18:22:45.959Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.774 1503.5911 19:25:06.11M 2015-10-10T18:22:46.144Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.773 1503.5917 19:25:06.32M 2015-10-10T18:22:46.349Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.689 34.773 1503.5920 19:25:06.51M 2015-10-10T18:22:46.549Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.772 1503.5924 19:25:06.71M 2015-10-10T18:22:46.754Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.687 34.771 1503.5919 19:25:06.90M 2015-10-10T18:22:46.954Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.687 34.770 1503.5914 19:25:07.12M 2015-10-10T18:22:47.155Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.686 34.770 1503.5916 19:25:07.32M 2015-10-10T18:22:47.359Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.686 34.769 1503.5907 19:25:07.52M 2015-10-10T18:22:47.564Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.686 34.769 1503.5906 19:25:07.72M 2015-10-10T18:22:47.769Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.686 34.770 1503.5911 19:25:07.92M 2015-10-10T18:22:47.969Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.686 34.770 1503.5909 19:25:08.14M 2015-10-10T18:22:48.174Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.685 34.770 1503.5887 19:25:08.34M 2015-10-10T18:22:48.380Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.691 34.775 1503.5940 19:25:08.54M 2015-10-10T18:22:48.580Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.691 34.776 1503.5947 19:25:08.73M 2015-10-10T18:22:48.784Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.691 34.776 1503.5938 19:25:08.93M 2015-10-10T18:22:48.984Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.692 34.776 1503.5945 19:25:09.15M 2015-10-10T18:22:49.189Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.692 34.777 1503.5946 19:25:09.35M 2015-10-10T18:22:49.395Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.692 34.777 1503.5946 19:25:09.55M 2015-10-10T18:22:49.631Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.693 34.777 1503.5953 19:25:09.75M 2015-10-10T18:22:49.800Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.693 34.778 1503.5955 19:25:09.95M 2015-10-10T18:22:50.004Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.693 34.778 1503.5945 19:25:10.17M 2015-10-10T18:22:50.204Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.692 34.777 1503.5933 19:25:10.37M 2015-10-10T18:22:50.425Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5923 19:25:10.56M 2015-10-10T18:22:50.615Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.690 34.775 1503.5924 19:25:10.78M 2015-10-10T18:22:50.815Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.690 34.775 1503.5914 19:25:10.97M 2015-10-10T18:22:51.015Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.689 34.774 1503.5902 19:25:11.18M 2015-10-10T18:22:51.219Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.689 34.773 1503.5905 19:25:11.38M 2015-10-10T18:22:51.424Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.773 1503.5903 19:25:11.58M 2015-10-10T18:22:51.625Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.688 34.773 1503.5897 19:25:11.78M 2015-10-10T18:22:51.830Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.688 34.773 1503.5906 19:25:12.00M 2015-10-10T18:22:52.035Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.773 1503.5902 19:25:12.20M 2015-10-10T18:22:52.235Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.694 34.778 1503.5964 19:25:12.40M 2015-10-10T18:22:52.435Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.692 34.777 1503.5944 19:25:12.60M 2015-10-10T18:22:52.640Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.692 34.777 1503.5933 19:25:12.79M 2015-10-10T18:22:52.845Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.777 1503.5928 19:25:13.01M 2015-10-10T18:22:53.050Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.776 1503.5927 19:25:13.21M 2015-10-10T18:22:53.250Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.690 34.775 1503.5914 19:25:13.41M 2015-10-10T18:22:53.455Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.690 34.775 1503.5913 19:25:13.61M 2015-10-10T18:22:53.655Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.689 34.774 1503.5901 19:25:13.81M 2015-10-10T18:22:53.860Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.688 34.773 1503.5897 19:25:14.03M 2015-10-10T18:22:54.065Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.688 34.773 1503.5898 19:25:14.23M 2015-10-10T18:22:54.265Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.688 34.773 1503.5891 19:25:14.43M 2015-10-10T18:22:54.470Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.688 34.774 1503.5897 19:25:14.62M 2015-10-10T18:22:54.675Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.689 34.774 1503.5901 19:25:14.83M 2015-10-10T18:22:54.895Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.688 34.774 1503.5896 19:25:15.04M 2015-10-10T18:22:55.080Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.774 1503.5894 19:25:15.26M 2015-10-10T18:22:55.280Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.773 1503.5895 19:25:15.44M 2015-10-10T18:22:55.485Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.772 1503.5885 19:25:15.64M 2015-10-10T18:22:55.690Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5873 19:25:15.84M 2015-10-10T18:22:55.890Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.771 1503.5863 19:25:16.06M 2015-10-10T18:22:56.111Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.770 1503.5853 19:25:16.26M 2015-10-10T18:22:56.295Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.769 1503.5845 19:25:16.46M 2015-10-10T18:22:56.500Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.771 1503.5858 19:25:16.65M 2015-10-10T18:22:56.700Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.685 34.771 1503.5851 19:25:16.85M 2015-10-10T18:22:56.905Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5856 19:25:17.07M 2015-10-10T18:22:57.110Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5862 19:25:17.27M 2015-10-10T18:22:57.310Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.689 34.775 1503.5874 19:25:17.47M 2015-10-10T18:22:57.515Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.690 34.776 1503.5878 19:25:17.67M 2015-10-10T18:22:57.720Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.692 34.778 1503.5897 19:25:17.87M 2015-10-10T18:22:57.920Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.693 34.780 1503.5907 19:25:18.09M 2015-10-10T18:22:58.125Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.694 34.780 1503.5911 19:25:18.29M 2015-10-10T18:22:58.325Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.695 34.781 1503.5922 19:25:18.49M 2015-10-10T18:22:58.530Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.694 34.780 1503.5923 19:25:18.69M 2015-10-10T18:22:58.751Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.694 34.780 1503.5929 19:25:18.88M 2015-10-10T18:22:58.935Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.694 34.779 1503.5931 19:25:19.10M 2015-10-10T18:22:59.140Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.694 34.778 1503.5966 19:25:19.30M 2015-10-10T18:22:59.360Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.693 34.777 1503.5963 19:25:19.50M 2015-10-10T18:22:59.545Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.692 34.776 1503.5964 19:25:19.72M 2015-10-10T18:22:59.750Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.687 34.771 1503.5916 19:25:19.90M 2015-10-10T18:22:59.951Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.687 34.770 1503.5912 19:25:20.12M