2015-10-10T18:21:00.165Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.692 34.776 1503.5958 19:23:20.32M 2015-10-10T18:21:00.370Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.691 34.775 1503.5934 19:23:20.52M 2015-10-10T18:21:00.570Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.775 1503.5914 19:23:20.72M 2015-10-10T18:21:00.775Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.690 34.775 1503.5906 19:23:20.92M 2015-10-10T18:21:00.980Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.775 1503.5884 19:23:21.14M 2015-10-10T18:21:01.180Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.688 34.774 1503.5870 19:23:21.34M 2015-10-10T18:21:01.385Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5865 19:23:21.54M 2015-10-10T18:21:01.585Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.687 34.773 1503.5857 19:23:21.74M 2015-10-10T18:21:01.790Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5856 19:23:21.93M 2015-10-10T18:21:01.990Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.686 34.772 1503.5839 19:23:22.16M 2015-10-10T18:21:02.195Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.685 34.771 1503.5826 19:23:22.35M 2015-10-10T18:21:02.400Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.684 34.771 1503.5819 19:23:22.55M 2015-10-10T18:21:02.605Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.690 34.776 1503.5881 19:23:22.75M 2015-10-10T18:21:02.800Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.691 34.777 1503.5889 19:23:22.95M 2015-10-10T18:21:03.010Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.691 34.777 1503.5902 19:23:23.17M 2015-10-10T18:21:03.230Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.689 34.774 1503.5894 19:23:23.37M 2015-10-10T18:21:03.415Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5897 19:23:23.58M 2015-10-10T18:21:03.615Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.688 34.773 1503.5903 19:23:23.77M 2015-10-10T18:21:03.820Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5903 19:23:23.96M 2015-10-10T18:21:04.025Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.688 34.772 1503.5913 19:23:24.18M 2015-10-10T18:21:04.225Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.772 1503.5912 19:23:24.38M 2015-10-10T18:21:04.430Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5911 19:23:24.58M 2015-10-10T18:21:04.630Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5912 19:23:24.78M 2015-10-10T18:21:04.835Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.771 1503.5907 19:23:25.00M 2015-10-10T18:21:05.035Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.771 1503.5905 19:23:25.20M 2015-10-10T18:21:05.240Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.686 34.771 1503.5898 19:23:25.39M 2015-10-10T18:21:05.445Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.685 34.770 1503.5891 19:23:25.60M 2015-10-10T18:21:05.645Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.685 34.769 1503.5880 19:23:25.80M 2015-10-10T18:21:05.850Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.684 34.769 1503.5864 19:23:26.01M 2015-10-10T18:21:06.055Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.684 34.769 1503.5864 19:23:26.21M 2015-10-10T18:21:06.255Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.684 34.771 1503.5803 19:23:26.41M 2015-10-10T18:21:06.460Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.682 34.770 1503.5791 19:23:26.61M 2015-10-10T18:21:06.660Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.683 34.770 1503.5789 19:23:26.81M 2015-10-10T18:21:06.860Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.682 34.769 1503.5781 19:23:27.03M 2015-10-10T18:21:07.070Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.682 34.769 1503.5781 19:23:27.23M 2015-10-10T18:21:07.270Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.685 34.772 1503.5826 19:23:27.43M 2015-10-10T18:21:07.475Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.686 34.773 1503.5840 19:23:27.62M 2015-10-10T18:21:07.695Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.688 34.774 1503.5850 19:23:27.82M 2015-10-10T18:21:07.880Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.689 34.776 1503.5872 19:23:28.06M 2015-10-10T18:21:08.080Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.691 34.777 1503.5894 19:23:28.24M 2015-10-10T18:21:08.285Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.692 34.778 1503.5902 19:23:28.44M 2015-10-10T18:21:08.490Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.693 34.778 1503.5914 19:23:28.64M 2015-10-10T18:21:08.690Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.694 34.780 1503.5935 19:23:28.84M 2015-10-10T18:21:08.895Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.695 34.780 1503.5950 19:23:29.06M 2015-10-10T18:21:09.100Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.695 34.780 1503.5959 19:23:29.26M 2015-10-10T18:21:09.300Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.695 34.780 1503.5959 19:23:29.46M 2015-10-10T18:21:09.505Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.695 34.780 1503.5953 19:23:29.66M 2015-10-10T18:21:09.705Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.697 34.782 1503.5970 19:23:29.86M 2015-10-10T18:21:09.910Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.697 34.782 1503.5970 19:23:30.07M 2015-10-10T18:21:10.115Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.697 34.782 1503.5973 19:23:30.27M 2015-10-10T18:21:10.320Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.697 34.782 1503.5979 19:23:30.47M 2015-10-10T18:21:10.520Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.693 34.778 1503.5939 19:23:30.67M 2015-10-10T18:21:10.725Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.692 34.778 1503.5941 19:23:30.87M 2015-10-10T18:21:10.925Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.684 34.770 1503.5837 19:23:31.09M 2015-10-10T18:21:11.151Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.683 34.769 1503.5828 19:23:31.29M 2015-10-10T18:21:11.351Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.683 34.769 1503.5819 19:23:31.49M 2015-10-10T18:21:11.535Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.674 34.762 1503.5732 19:23:31.69M 2015-10-10T18:21:11.735Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.677 34.764 1503.5762 19:23:31.88M 2015-10-10T18:21:11.940Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.679 34.766 1503.5774 19:23:32.10M 2015-10-10T18:21:12.160Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.681 34.768 1503.5790 19:23:32.30M 2015-10-10T18:21:12.345Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5854 19:23:32.52M 2015-10-10T18:21:12.550Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.680 34.768 1503.5782 19:23:32.70M 2015-10-10T18:21:12.755Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5840 19:23:32.90M 2015-10-10T18:21:12.955Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.687 34.774 1503.5852 19:23:33.12M 2015-10-10T18:21:13.156Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.775 1503.5863 19:23:33.32M 2015-10-10T18:21:13.360Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.689 34.777 1503.5874 19:23:33.51M 2015-10-10T18:21:13.565Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.691 34.778 1503.5883 19:23:33.72M 2015-10-10T18:21:13.765Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.779 1503.5891 19:23:33.91M 2015-10-10T18:21:13.990Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.693 34.780 1503.5905 19:23:34.13M 2015-10-10T18:21:14.175Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.693 34.780 1503.5920 19:23:34.33M 2015-10-10T18:21:14.380Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.694 34.780 1503.5928 19:23:34.53M 2015-10-10T18:21:14.580Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.695 34.781 1503.5934 19:23:34.73M 2015-10-10T18:21:14.785Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.694 34.781 1503.5929 19:23:34.93M 2015-10-10T18:21:14.985Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.699 34.785 1503.5992 19:23:35.15M 2015-10-10T18:21:15.190Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.698 34.784 1503.5988 19:23:35.35M 2015-10-10T18:21:15.390Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.697 34.783 1503.5983 19:23:35.55M 2015-10-10T18:21:15.596Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.696 34.782 1503.5975 19:23:35.74M 2015-10-10T18:21:15.796Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.694 34.780 1503.5957 19:23:35.94M 2015-10-10T18:21:16.001Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.693 34.778 1503.5946 19:23:36.16M 2015-10-10T18:21:16.205Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.692 34.777 1503.5933 19:23:36.36M 2015-10-10T18:21:16.405Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.690 34.776 1503.5914 19:23:36.56M 2015-10-10T18:21:16.625Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.775 1503.5898 19:23:36.76M 2015-10-10T18:21:16.815Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.775 1503.5896 19:23:37.98M 2015-10-10T18:21:17.015Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.775 1503.5886 19:23:37.18M 2015-10-10T18:21:17.220Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5876 19:23:37.38M 2015-10-10T18:21:17.431Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5873 19:23:37.58M 2015-10-10T18:21:17.626Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5873 19:23:37.77M 2015-10-10T18:21:17.830Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5879 19:23:37.97M 2015-10-10T18:21:18.071Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.689 34.776 1503.5854 19:23:38.19M 2015-10-10T18:21:18.236Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.689 34.775 1503.5858 19:23:38.39M 2015-10-10T18:21:18.441Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.688 34.775 1503.5850 19:23:38.59M 2015-10-10T18:21:18.641Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.696 34.782 1503.5941 19:23:38.79M 2015-10-10T18:21:18.841Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.697 34.783 1503.5951 19:23:39.01M 2015-10-10T18:21:19.046Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.698 34.784 1503.5961 19:23:39.21M 2015-10-10T18:21:19.251Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.698 34.784 1503.5969 19:23:39.41M 2015-10-10T18:21:19.451Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.698 34.785 1503.5958 19:23:39.60M 2015-10-10T18:21:19.651Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.698 34.784 1503.5958 19:23:39.80M 2015-10-10T18:21:19.861Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.698 34.784 1503.5964 19:23:40.02M 2015-10-10T18:21:20.061Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.694 34.780 1503.5927 19:23:40.22M 2015-10-10T18:21:20.266Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.693 34.779 1503.5922 19:23:40.42M 2015-10-10T18:21:20.471Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.692 34.778 1503.5916 19:23:40.62M 2015-10-10T18:21:20.671Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.691 34.777 1503.5900 19:23:40.82M 2015-10-10T18:21:20.871Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.690 34.775 1503.5896 19:23:41.04M 2015-10-10T18:21:21.096Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.774 1503.5890 19:23:41.24M 2015-10-10T18:21:21.281Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.686 34.772 1503.5851 19:23:41.45M 2015-10-10T18:21:21.481Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.686 34.772 1503.5853 19:23:41.63M 2015-10-10T18:21:21.686Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.686 34.771 1503.5852 19:23:41.83M 2015-10-10T18:21:21.886Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.685 34.771 1503.5853 19:23:42.05M 2015-10-10T18:21:22.091Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5919 19:23:42.25M 2015-10-10T18:21:22.296Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.691 34.776 1503.5927 19:23:42.45M 2015-10-10T18:21:22.496Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.691 34.776 1503.5938 19:23:42.65M 2015-10-10T18:21:22.701Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.691 34.776 1503.5945 19:23:42.85M 2015-10-10T18:21:22.906Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.691 34.775 1503.5952 19:23:43.07M 2015-10-10T18:21:23.106Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.691 34.775 1503.5951 19:23:43.27M 2015-10-10T18:21:23.311Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.690 34.775 1503.5944 19:23:43.47M 2015-10-10T18:21:23.511Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.691 34.775 1503.5956 19:23:43.66M 2015-10-10T18:21:23.751Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.691 34.775 1503.5955 19:23:43.86M 2015-10-10T18:21:23.951Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.691 34.775 1503.5958 19:23:44.08M 2015-10-10T18:21:24.121Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.690 34.774 1503.5961 19:23:44.28M 2015-10-10T18:21:24.321Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.690 34.773 1503.5966 19:23:44.48M 2015-10-10T18:21:24.531Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.690 34.773 1503.5974 19:23:44.68M 2015-10-10T18:21:24.731Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.690 34.773 1503.5974 19:23:44.88M 2015-10-10T18:21:24.936Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.690 34.773 1503.5975 19:23:45.10M 2015-10-10T18:21:25.141Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.690 34.773 1503.5974 19:23:45.30M 2015-10-10T18:21:25.341Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.690 34.773 1503.5972 19:23:45.50M 2015-10-10T18:21:25.561Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.691 34.774 1503.5974 19:23:45.69M 2015-10-10T18:21:25.746Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.692 34.775 1503.5970 19:23:45.91M 2015-10-10T18:21:25.951Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.692 34.776 1503.5959 19:23:46.11M 2015-10-10T18:21:26.151Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.691 34.775 1503.5957 19:23:46.31M 2015-10-10T18:21:26.356Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.691 34.775 1503.5951 19:23:46.51M 2015-10-10T18:21:26.561Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.691 34.775 1503.5948 19:23:46.71M 2015-10-10T18:21:26.761Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.691 34.775 1503.5939 19:23:46.91M 2015-10-10T18:21:26.966Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.691 34.776 1503.5942 19:23:47.13M 2015-10-10T18:21:27.171Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.691 34.776 1503.5930 19:23:47.33M 2015-10-10T18:21:27.371Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.690 34.776 1503.5905 19:23:47.53M 2015-10-10T18:21:27.576Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.690 34.775 1503.5922 19:23:47.72M 2015-10-10T18:21:27.776Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.770 1503.5867 19:23:47.92M 2015-10-10T18:21:27.981Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.684 34.770 1503.5863 19:23:48.14M 2015-10-10T18:21:28.181Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.684 34.769 1503.5868 19:23:48.34M 2015-10-10T18:21:28.386Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.684 34.769 1503.5876 19:23:48.54M 2015-10-10T18:21:28.591Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.684 34.768 1503.5878 19:23:48.74M 2015-10-10T18:21:28.791Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.683 34.768 1503.5879 19:23:48.94M 2015-10-10T18:21:28.996Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.682 34.766 1503.5868 19:23:49.16M 2015-10-10T18:21:29.196Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.682 34.766 1503.5874 19:23:49.36M 2015-10-10T18:21:29.401Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.682 34.766 1503.5874 19:23:49.55M 2015-10-10T18:21:29.606Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.682 34.766 1503.5876 19:23:49.76M 2015-10-10T18:21:29.806Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.681 34.765 1503.5862 19:23:49.95M 2015-10-10T18:21:30.026Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.681 34.765 1503.5857 19:23:50.17M 2015-10-10T18:21:30.216Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.680 34.765 1503.5852 19:23:50.39M 2015-10-10T18:21:30.416Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.688 34.772 1503.5928 19:23:50.57M 2015-10-10T18:21:30.616Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.688 34.772 1503.5920 19:23:50.77M 2015-10-10T18:21:30.821Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.773 1503.5918 19:23:50.97M 2015-10-10T18:21:31.026Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.773 1503.5923 19:23:51.19M 2015-10-10T18:21:31.226Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.693 34.777 1503.5964 19:23:51.39M 2015-10-10T18:21:31.431Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.694 34.778 1503.5966 19:23:51.58M 2015-10-10T18:21:31.636Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.692 34.777 1503.5940 19:23:51.79M 2015-10-10T18:21:31.836Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.680 34.766 1503.5807 19:23:52.00M 2015-10-10T18:21:32.041Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.680 34.766 1503.5796 19:23:52.20M 2015-10-10T18:21:32.246Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.680 34.767 1503.5789 19:23:52.40M 2015-10-10T18:21:32.446Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.773 1503.5864 19:23:52.60M 2015-10-10T18:21:32.646Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.682 34.769 1503.5817 19:23:52.80M 2015-10-10T18:21:32.851Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.682 34.768 1503.5809 19:23:53.02M 2015-10-10T18:21:33.070Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.681 34.768 1503.5802 19:23:53.22M 2015-10-10T18:21:33.271Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.680 34.767 1503.5798 19:23:53.42M 2015-10-10T18:21:33.461Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.682 34.768 1503.5812 19:23:53.62M 2015-10-10T18:21:33.666Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.693 34.779 1503.5944 19:23:53.81M 2015-10-10T18:21:33.866Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.694 34.779 1503.5956 19:23:54.03M 2015-10-10T18:21:34.071Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.694 34.779 1503.5952 19:23:54.23M 2015-10-10T18:21:34.276Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.694 34.779 1503.5955 19:23:54.43M 2015-10-10T18:21:34.496Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5857 19:23:54.63M 2015-10-10T18:21:34.681Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.687 34.773 1503.5873 19:23:54.85M 2015-10-10T18:21:34.881Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.688 34.773 1503.5875 19:23:55.05M 2015-10-10T18:21:35.086Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.688 34.773 1503.5889 19:23:55.25M 2015-10-10T18:21:35.286Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.774 1503.5892 19:23:55.44M 2015-10-10T18:21:35.491Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.774 1503.5897 19:23:55.64M 2015-10-10T18:21:35.691Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.775 1503.5903 19:23:55.84M 2015-10-10T18:21:35.896Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.775 1503.5892 19:23:56.06M 2015-10-10T18:21:36.101Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.687 34.773 1503.5873 19:23:56.26M 2015-10-10T18:21:36.306Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5878 19:23:56.46M 2015-10-10T18:21:36.506Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.772 1503.5880 19:23:56.66M 2015-10-10T18:21:36.711Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.688 34.773 1503.5891 19:23:56.86M 2015-10-10T18:21:36.911Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.773 1503.5901 19:23:57.08M 2015-10-10T18:21:37.116Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.771 1503.5878 19:23:57.28M 2015-10-10T18:21:37.316Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.771 1503.5884 19:23:57.47M 2015-10-10T18:21:37.521Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.686 34.771 1503.5889 19:23:57.67M 2015-10-10T18:21:37.726Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.687 34.771 1503.5898 19:23:57.87M 2015-10-10T18:21:37.927Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5880 19:23:58.09M 2015-10-10T18:21:38.131Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5890 19:23:58.29M 2015-10-10T18:21:38.332Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5903 19:23:58.49M 2015-10-10T18:21:38.537Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5907 19:23:58.69M 2015-10-10T18:21:38.742Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.687 34.770 1503.5917 19:23:58.89M 2015-10-10T18:21:38.962Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.682 34.766 1503.5868 19:23:59.11M 2015-10-10T18:21:39.146Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.682 34.766 1503.5857 19:23:59.32M 2015-10-10T18:21:39.354Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.682 34.766 1503.5862 19:23:59.51M 2015-10-10T18:21:39.553Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.682 34.766 1503.5861 19:23:59.70M 2015-10-10T18:21:39.757Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.682 34.767 1503.5859 19:23:59.90M 2015-10-10T18:21:39.957Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.680 34.765 1503.5825 19:24:00.12M 2015-10-10T18:21:40.157Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.685 34.770 1503.5881 19:24:00.32M 2015-10-10T18:21:40.361Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.686 34.771 1503.5891 19:24:00.52M 2015-10-10T18:21:40.566Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.687 34.772 1503.5903 19:24:00.72M 2015-10-10T18:21:40.772Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.688 34.773 1503.5906 19:24:00.92M 2015-10-10T18:21:40.971Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.771 1503.5874 19:24:01.14M 2015-10-10T18:21:41.177Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.771 1503.5869 19:24:01.33M 2015-10-10T18:21:41.382Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.685 34.771 1503.5857 19:24:01.53M 2015-10-10T18:21:41.582Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.686 34.772 1503.5872 19:24:01.74M 2015-10-10T18:21:41.787Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.773 1503.5872 19:24:01.93M 2015-10-10T18:21:41.987Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.773 1503.5880 19:24:02.15M 2015-10-10T18:21:42.193Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.688 34.773 1503.5889 19:24:02.35M 2015-10-10T18:21:42.397Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.773 1503.5887 19:24:02.55M 2015-10-10T18:21:42.597Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.688 34.773 1503.5892 19:24:02.75M 2015-10-10T18:21:42.802Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.688 34.773 1503.5892 19:24:02.95M 2015-10-10T18:21:43.007Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.691 34.776 1503.5936 19:24:03.17M 2015-10-10T18:21:43.207Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.691 34.777 1503.5940 19:24:03.37M 2015-10-10T18:21:43.427Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.688 34.773 1503.5900 19:24:03.56M 2015-10-10T18:21:43.612Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.687 34.772 1503.5891 19:24:03.78M 2015-10-10T18:21:43.817Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5885 19:24:03.96M 2015-10-10T18:21:44.022Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.680 34.766 1503.5809 19:24:04.18M 2015-10-10T18:21:44.222Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.680 34.766 1503.5813 19:24:04.38M 2015-10-10T18:21:44.427Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.680 34.765 1503.5812 19:24:04.58M 2015-10-10T18:21:44.627Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.679 34.765 1503.5807 19:24:04.78M 2015-10-10T18:21:44.833Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5897 19:24:05.00M 2015-10-10T18:21:45.032Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.688 34.773 1503.5908 19:24:05.20M 2015-10-10T18:21:45.271Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.688 34.773 1503.5906 19:24:05.40M 2015-10-10T18:21:45.437Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.689 34.774 1503.5913 19:24:05.59M 2015-10-10T18:21:45.642Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.775 1503.5924 19:24:05.79M 2015-10-10T18:21:45.847Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.690 34.775 1503.5934 19:24:06.01M 2015-10-10T18:21:46.047Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5861 19:24:06.21M 2015-10-10T18:21:46.252Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.683 34.769 1503.5852 19:24:06.41M 2015-10-10T18:21:46.471Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.682 34.767 1503.5834 19:24:06.61M 2015-10-10T18:21:46.657Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.685 34.770 1503.5875 19:24:06.81M 2015-10-10T18:21:46.862Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.687 34.771 1503.5897 19:24:07.03M 2015-10-10T18:21:47.062Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.688 34.773 1503.5913 19:24:07.23M 2015-10-10T18:21:47.267Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.688 34.772 1503.5905 19:24:07.42M 2015-10-10T18:21:47.467Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.772 1503.5901 19:24:07.62M 2015-10-10T18:21:47.672Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.773 1503.5909 19:24:07.82M 2015-10-10T18:21:47.887Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5909 19:24:08.04M 2015-10-10T18:21:48.077Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.690 34.775 1503.5925 19:24:08.25M 2015-10-10T18:21:48.282Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.690 34.775 1503.5931 19:24:08.44M 2015-10-10T18:21:48.482Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.775 1503.5930 19:24:08.64M 2015-10-10T18:21:48.687Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.775 1503.5933 19:24:08.84M 2015-10-10T18:21:48.892Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.692 34.776 1503.5944 19:24:09.06M 2015-10-10T18:21:49.092Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.691 34.775 1503.5938 19:24:09.26M 2015-10-10T18:21:49.297Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.691 34.775 1503.5934 19:24:09.45M 2015-10-10T18:21:49.502Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.690 34.775 1503.5922 19:24:09.65M 2015-10-10T18:21:49.707Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.690 34.775 1503.5902 19:24:09.85M 2015-10-10T18:21:49.907Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5892 19:24:10.07M 2015-10-10T18:21:50.107Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.692 34.777 1503.5914 19:24:10.27M 2015-10-10T18:21:50.351Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.692 34.777 1503.5914 19:24:10.47M 2015-10-10T18:21:50.517Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.691 34.776 1503.5912 19:24:10.67M 2015-10-10T18:21:50.717Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.691 34.776 1503.5905 19:24:10.87M 2015-10-10T18:21:50.922Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.690 34.775 1503.5897 19:24:11.09M 2015-10-10T18:21:51.150Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.690 34.776 1503.5890 19:24:11.29M 2015-10-10T18:21:51.327Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.691 34.776 1503.5894 19:24:11.49M 2015-10-10T18:21:51.532Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.691 34.777 1503.5895 19:24:11.68M 2015-10-10T18:21:51.732Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.691 34.776 1503.5892 19:24:11.88M 2015-10-10T18:21:51.937Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.691 34.777 1503.5891 19:24:12.10M 2015-10-10T18:21:52.137Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.686 34.772 1503.5850 19:24:12.30M 2015-10-10T18:21:52.357Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.686 34.772 1503.5851 19:24:12.50M 2015-10-10T18:21:52.547Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.686 34.771 1503.5861 19:24:12.71M 2015-10-10T18:21:52.747Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.771 1503.5863 19:24:12.90M 2015-10-10T18:21:52.952Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.685 34.770 1503.5884 19:24:13.12M 2015-10-10T18:21:53.157Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.686 34.770 1503.5889 19:24:13.31M 2015-10-10T18:21:53.357Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.686 34.771 1503.5883 19:24:13.51M 2015-10-10T18:21:53.557Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.685 34.771 1503.5872 19:24:13.71M 2015-10-10T18:21:53.762Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.684 34.769 1503.5857 19:24:13.91M 2015-10-10T18:21:53.967Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.684 34.769 1503.5867 19:24:14.13M 2015-10-10T18:21:54.168Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.684 34.769 1503.5890 19:24:14.33M 2015-10-10T18:21:54.372Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.684 34.769 1503.5890 19:24:14.53M 2015-10-10T18:21:54.577Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.684 34.769 1503.5892 19:24:14.73M 2015-10-10T18:21:54.777Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.683 34.768 1503.5887 19:24:14.93M 2015-10-10T18:21:54.982Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.688 34.772 1503.5941 19:24:15.15M 2015-10-10T18:21:55.187Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.688 34.772 1503.5940 19:24:15.35M 2015-10-10T18:21:55.387Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.694 34.777 1503.5999 19:24:15.55M 2015-10-10T18:21:55.587Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.688 34.772 1503.5934 19:24:15.74M 2015-10-10T18:21:55.797Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.686 34.771 1503.5914 19:24:15.94M 2015-10-10T18:21:55.997Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.683 34.768 1503.5886 19:24:16.16M 2015-10-10T18:21:56.202Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.683 34.768 1503.5884 19:24:16.36M 2015-10-10T18:21:56.402Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.683 34.767 1503.5885 19:24:16.56M 2015-10-10T18:21:56.607Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.683 34.767 1503.5894 19:24:16.76M 2015-10-10T18:21:56.827Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.684 34.768 1503.5896 19:24:16.96M 2015-10-10T18:21:57.012Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.685 34.769 1503.5897 19:24:17.19M 2015-10-10T18:21:57.212Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.686 34.771 1503.5908 19:24:17.37M 2015-10-10T18:21:57.417Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.688 34.772 1503.5922 19:24:17.57M 2015-10-10T18:21:57.622Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.773 1503.5920 19:24:17.77M 2015-10-10T18:21:57.831Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.689 34.774 1503.5925 19:24:17.97M 2015-10-10T18:21:58.027Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.686 34.770 1503.5891 19:24:18.19M 2015-10-10T18:21:58.231Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.770 1503.5886 19:24:18.39M 2015-10-10T18:21:58.471Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.685 34.769 1503.5880 19:24:18.59M 2015-10-10T18:21:58.634Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.683 34.768 1503.5859 19:24:18.79M 2015-10-10T18:21:58.837Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.767 1503.5844 19:24:19.00M 2015-10-10T18:21:59.042Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.680 34.765 1503.5820 19:24:19.20M 2015-10-10T18:21:59.247Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.678 34.763 1503.5801 19:24:19.41M 2015-10-10T18:21:59.452Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.677 34.762 1503.5784 19:24:19.60M 2015-10-10T18:21:59.652Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.682 34.767 1503.5829 19:24:19.80M 2015-10-10T18:21:59.857Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.682 34.767 1503.5831 19:24:20.02M