2015-10-10T18:20:00.067Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.772 1503.5840 19:22:20.22M 2015-10-10T18:20:00.272Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.773 1503.5841 19:22:20.42M 2015-10-10T18:20:00.477Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.688 34.774 1503.5864 19:22:20.62M 2015-10-10T18:20:00.697Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.690 34.776 1503.5889 19:22:20.82M 2015-10-10T18:20:00.882Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.691 34.777 1503.5901 19:22:21.06M 2015-10-10T18:20:01.082Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.775 1503.5869 19:22:21.24M 2015-10-10T18:20:01.287Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.688 34.774 1503.5868 19:22:21.44M 2015-10-10T18:20:01.492Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.774 1503.5863 19:22:21.64M 2015-10-10T18:20:01.692Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5852 19:22:21.84M 2015-10-10T18:20:01.897Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.772 1503.5846 19:22:22.06M 2015-10-10T18:20:02.102Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.684 34.770 1503.5835 19:22:22.26M 2015-10-10T18:20:02.302Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.770 1503.5835 19:22:22.46M 2015-10-10T18:20:02.502Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.683 34.770 1503.5834 19:22:22.65M 2015-10-10T18:20:02.707Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.683 34.769 1503.5830 19:22:22.85M 2015-10-10T18:20:02.912Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.686 34.772 1503.5859 19:22:23.07M 2015-10-10T18:20:03.114Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.686 34.772 1503.5863 19:22:23.27M 2015-10-10T18:20:03.317Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.686 34.772 1503.5859 19:22:23.47M 2015-10-10T18:20:03.517Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.692 34.777 1503.5924 19:22:23.67M 2015-10-10T18:20:03.722Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.693 34.778 1503.5942 19:22:23.87M 2015-10-10T18:20:03.927Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.694 34.779 1503.5959 19:22:24.09M 2015-10-10T18:20:04.127Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.695 34.779 1503.5978 19:22:24.29M 2015-10-10T18:20:04.332Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.693 34.778 1503.5955 19:22:24.48M 2015-10-10T18:20:04.532Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.693 34.778 1503.5958 19:22:24.68M 2015-10-10T18:20:04.737Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.692 34.777 1503.5952 19:22:24.88M 2015-10-10T18:20:04.942Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.691 34.776 1503.5930 19:22:25.10M 2015-10-10T18:20:05.163Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.691 34.776 1503.5929 19:22:25.30M 2015-10-10T18:20:05.347Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.689 34.775 1503.5909 19:22:25.52M 2015-10-10T18:20:05.591Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.688 34.774 1503.5881 19:22:25.70M 2015-10-10T18:20:05.757Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.686 34.773 1503.5852 19:22:25.90M 2015-10-10T18:20:05.957Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.689 34.776 1503.5880 19:22:26.12M 2015-10-10T18:20:06.157Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.689 34.775 1503.5879 19:22:26.31M 2015-10-10T18:20:06.362Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.689 34.775 1503.5878 19:22:26.51M 2015-10-10T18:20:06.567Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.694 34.780 1503.5933 19:22:26.71M 2015-10-10T18:20:06.790Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.773 1503.5853 19:22:26.91M 2015-10-10T18:20:06.972Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.685 34.772 1503.5818 19:22:27.13M 2015-10-10T18:20:07.177Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.684 34.771 1503.5814 19:22:27.33M 2015-10-10T18:20:07.377Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.683 34.770 1503.5807 19:22:27.53M 2015-10-10T18:20:07.591Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.682 34.770 1503.5795 19:22:27.73M 2015-10-10T18:20:07.782Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.681 34.769 1503.5782 19:22:27.93M 2015-10-10T18:20:07.982Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.680 34.768 1503.5767 19:22:28.14M 2015-10-10T18:20:08.193Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.678 34.766 1503.5751 19:22:28.34M 2015-10-10T18:20:08.394Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.686 34.773 1503.5828 19:22:28.54M 2015-10-10T18:20:08.598Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.686 34.771 1503.5895 19:22:28.74M 2015-10-10T18:20:08.798Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.687 34.772 1503.5907 19:22:28.94M 2015-10-10T18:20:09.003Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.687 34.771 1503.5907 19:22:29.16M 2015-10-10T18:20:09.203Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.687 34.771 1503.5913 19:22:29.36M 2015-10-10T18:20:09.408Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.687 34.771 1503.5923 19:22:29.56M 2015-10-10T18:20:09.628Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.688 34.772 1503.5930 19:22:29.76M 2015-10-10T18:20:09.813Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.687 34.772 1503.5917 19:22:29.97M 2015-10-10T18:20:10.018Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.688 34.772 1503.5920 19:22:30.17M 2015-10-10T18:20:10.223Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.688 34.773 1503.5916 19:22:30.37M 2015-10-10T18:20:10.423Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.774 1503.5905 19:22:30.58M 2015-10-10T18:20:10.623Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.688 34.774 1503.5905 19:22:30.77M 2015-10-10T18:20:10.828Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.688 34.774 1503.5887 19:22:30.97M 2015-10-10T18:20:11.071Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.687 34.773 1503.5868 19:22:31.19M 2015-10-10T18:20:11.235Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.774 1503.5861 19:22:31.39M 2015-10-10T18:20:11.438Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.774 1503.5857 19:22:31.59M 2015-10-10T18:20:11.643Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.774 1503.5847 19:22:31.79M 2015-10-10T18:20:11.848Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5847 19:22:32.01M 2015-10-10T18:20:12.048Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.685 34.773 1503.5831 19:22:32.21M 2015-10-10T18:20:12.270Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.691 34.778 1503.5889 19:22:32.41M 2015-10-10T18:20:12.453Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.691 34.778 1503.5887 19:22:32.60M 2015-10-10T18:20:12.658Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.777 1503.5887 19:22:32.80M 2015-10-10T18:20:12.858Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.777 1503.5889 19:22:33.02M 2015-10-10T18:20:13.063Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.690 34.777 1503.5883 19:22:33.22M 2015-10-10T18:20:13.268Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.690 34.777 1503.5876 19:22:33.42M 2015-10-10T18:20:13.468Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.690 34.777 1503.5881 19:22:33.62M 2015-10-10T18:20:13.675Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.690 34.776 1503.5879 19:22:33.82M 2015-10-10T18:20:13.873Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5867 19:22:34.04M 2015-10-10T18:20:14.098Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.774 1503.5856 19:22:34.24M 2015-10-10T18:20:14.278Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.695 34.781 1503.5936 19:22:34.45M 2015-10-10T18:20:14.483Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.701 34.786 1503.6002 19:22:34.63M 2015-10-10T18:20:14.688Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.701 34.787 1503.6003 19:22:34.83M 2015-10-10T18:20:14.888Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.695 34.781 1503.5929 19:22:35.05M 2015-10-10T18:20:15.093Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.694 34.780 1503.5917 19:22:35.25M 2015-10-10T18:20:15.310Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.693 34.779 1503.5906 19:22:35.45M 2015-10-10T18:20:15.498Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.691 34.777 1503.5889 19:22:35.65M 2015-10-10T18:20:15.703Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.688 34.774 1503.5865 19:22:35.84M 2015-10-10T18:20:15.903Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.687 34.773 1503.5851 19:22:36.07M 2015-10-10T18:20:16.108Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.685 34.771 1503.5829 19:22:36.27M 2015-10-10T18:20:16.314Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.687 34.773 1503.5853 19:22:36.46M 2015-10-10T18:20:16.513Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.687 34.774 1503.5856 19:22:36.66M 2015-10-10T18:20:16.718Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.688 34.774 1503.5856 19:22:36.86M 2015-10-10T18:20:16.923Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.775 1503.5870 19:22:37.08M 2015-10-10T18:20:17.123Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.690 34.776 1503.5880 19:22:37.28M 2015-10-10T18:20:17.328Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.689 34.775 1503.5868 19:22:37.48M 2015-10-10T18:20:17.528Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.689 34.775 1503.5862 19:22:37.68M 2015-10-10T18:20:17.733Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.688 34.775 1503.5852 19:22:37.88M 2015-10-10T18:20:17.938Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.680 34.768 1503.5763 19:22:38.10M 2015-10-10T18:20:18.138Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.680 34.767 1503.5765 19:22:38.30M 2015-10-10T18:20:18.343Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.680 34.767 1503.5768 19:22:38.50M 2015-10-10T18:20:18.563Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.680 34.767 1503.5770 19:22:38.70M 2015-10-10T18:20:18.748Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.679 34.767 1503.5767 19:22:38.91M 2015-10-10T18:20:18.948Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.679 34.766 1503.5764 19:22:39.11M 2015-10-10T18:20:19.154Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.678 34.765 1503.5763 19:22:39.31M 2015-10-10T18:20:19.353Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.686 34.772 1503.5857 19:22:39.51M 2015-10-10T18:20:19.558Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.773 1503.5873 19:22:39.71M 2015-10-10T18:20:19.763Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.688 34.774 1503.5883 19:22:39.91M 2015-10-10T18:20:19.963Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.689 34.775 1503.5887 19:22:40.13M 2015-10-10T18:20:20.163Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.691 34.777 1503.5913 19:22:40.32M 2015-10-10T18:20:20.373Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5902 19:22:40.52M 2015-10-10T18:20:20.573Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.690 34.775 1503.5911 19:22:40.73M 2015-10-10T18:20:20.778Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.689 34.775 1503.5903 19:22:40.92M 2015-10-10T18:20:20.983Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.688 34.774 1503.5896 19:22:41.14M 2015-10-10T18:20:21.183Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.772 1503.5881 19:22:41.34M 2015-10-10T18:20:21.388Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.686 34.772 1503.5867 19:22:41.54M 2015-10-10T18:20:21.588Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.772 1503.5857 19:22:41.74M 2015-10-10T18:20:21.794Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.772 1503.5853 19:22:41.94M 2015-10-10T18:20:21.998Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5844 19:22:42.15M 2015-10-10T18:20:22.198Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.685 34.772 1503.5839 19:22:42.36M 2015-10-10T18:20:22.403Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.685 34.772 1503.5844 19:22:42.55M 2015-10-10T18:20:22.608Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.681 34.768 1503.5801 19:22:42.75M 2015-10-10T18:20:22.808Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.771 1503.5848 19:22:42.95M 2015-10-10T18:20:23.028Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.772 1503.5865 19:22:43.17M 2015-10-10T18:20:23.213Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.685 34.771 1503.5863 19:22:43.39M 2015-10-10T18:20:23.418Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.686 34.772 1503.5875 19:22:43.57M 2015-10-10T18:20:23.618Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.772 1503.5880 19:22:43.77M 2015-10-10T18:20:23.823Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.772 1503.5884 19:22:43.96M 2015-10-10T18:20:24.028Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5889 19:22:44.18M 2015-10-10T18:20:24.228Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5892 19:22:44.38M 2015-10-10T18:20:24.433Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5891 19:22:44.58M 2015-10-10T18:20:24.638Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5890 19:22:44.78M 2015-10-10T18:20:24.838Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.681 34.765 1503.5834 19:22:45.00M 2015-10-10T18:20:25.038Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.680 34.765 1503.5836 19:22:45.20M 2015-10-10T18:20:25.243Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.680 34.765 1503.5835 19:22:45.40M 2015-10-10T18:20:25.471Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.681 34.765 1503.5836 19:22:45.60M 2015-10-10T18:20:25.648Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.681 34.766 1503.5837 19:22:45.80M 2015-10-10T18:20:25.853Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.681 34.766 1503.5830 19:22:46.01M 2015-10-10T18:20:26.058Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.681 34.766 1503.5839 19:22:46.22M 2015-10-10T18:20:26.258Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.686 34.771 1503.5891 19:22:46.41M 2015-10-10T18:20:26.463Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.686 34.771 1503.5895 19:22:46.61M 2015-10-10T18:20:26.663Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.685 34.770 1503.5885 19:22:46.81M 2015-10-10T18:20:26.868Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.690 34.774 1503.5928 19:22:47.03M 2015-10-10T18:20:27.074Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.775 1503.5922 19:22:47.23M 2015-10-10T18:20:27.273Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5920 19:22:47.43M 2015-10-10T18:20:27.493Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.773 1503.5875 19:22:47.63M 2015-10-10T18:20:27.683Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.773 1503.5864 19:22:47.84M 2015-10-10T18:20:27.883Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.681 34.768 1503.5798 19:22:48.05M 2015-10-10T18:20:28.083Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.681 34.768 1503.5801 19:22:48.24M 2015-10-10T18:20:28.289Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.682 34.768 1503.5804 19:22:48.44M 2015-10-10T18:20:28.494Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.681 34.768 1503.5807 19:22:48.64M 2015-10-10T18:20:28.694Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.681 34.767 1503.5807 19:22:48.84M 2015-10-10T18:20:28.899Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.681 34.768 1503.5808 19:22:49.06M 2015-10-10T18:20:29.104Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.681 34.768 1503.5807 19:22:49.26M 2015-10-10T18:20:29.303Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.681 34.767 1503.5795 19:22:49.46M 2015-10-10T18:20:29.508Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.680 34.767 1503.5789 19:22:49.66M 2015-10-10T18:20:29.708Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.685 34.771 1503.5831 19:22:49.86M 2015-10-10T18:20:29.913Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.686 34.772 1503.5845 19:22:50.07M 2015-10-10T18:20:30.115Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.772 1503.5859 19:22:50.27M 2015-10-10T18:20:30.319Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.772 1503.5867 19:22:50.47M 2015-10-10T18:20:30.523Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.772 1503.5881 19:22:50.67M 2015-10-10T18:20:30.723Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.773 1503.5894 19:22:50.87M 2015-10-10T18:20:30.928Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.773 1503.5889 19:22:51.09M 2015-10-10T18:20:31.128Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.773 1503.5884 19:22:51.29M 2015-10-10T18:20:31.333Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5883 19:22:51.49M 2015-10-10T18:20:31.538Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5885 19:22:51.68M 2015-10-10T18:20:31.738Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.774 1503.5892 19:22:51.89M 2015-10-10T18:20:31.959Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.689 34.774 1503.5897 19:22:52.11M 2015-10-10T18:20:32.148Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.774 1503.5891 19:22:52.32M 2015-10-10T18:20:32.354Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5889 19:22:52.50M 2015-10-10T18:20:32.554Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.691 34.777 1503.5917 19:22:52.70M 2015-10-10T18:20:32.759Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.692 34.777 1503.5922 19:22:52.90M 2015-10-10T18:20:32.959Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.692 34.777 1503.5936 19:22:53.12M 2015-10-10T18:20:33.164Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.692 34.776 1503.5934 19:22:53.32M 2015-10-10T18:20:33.364Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.692 34.777 1503.5933 19:22:53.52M 2015-10-10T18:20:33.569Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.693 34.778 1503.5938 19:22:53.71M 2015-10-10T18:20:33.774Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.774 1503.5889 19:22:53.92M 2015-10-10T18:20:33.974Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.774 1503.5885 19:22:54.14M 2015-10-10T18:20:34.179Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.687 34.770 1503.5938 19:22:54.33M 2015-10-10T18:20:34.379Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.686 34.769 1503.5929 19:22:54.53M 2015-10-10T18:20:34.591Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.684 34.767 1503.5914 19:22:54.73M 2015-10-10T18:20:34.789Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.683 34.767 1503.5902 19:22:54.93M 2015-10-10T18:20:34.989Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.682 34.765 1503.5896 19:22:55.15M 2015-10-10T18:20:35.194Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.681 34.764 1503.5879 19:22:55.35M 2015-10-10T18:20:35.395Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.681 34.764 1503.5891 19:22:55.55M 2015-10-10T18:20:35.599Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.681 34.764 1503.5896 19:22:55.75M 2015-10-10T18:20:35.804Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.682 34.765 1503.5885 19:22:55.95M 2015-10-10T18:20:36.004Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.681 34.764 1503.5876 19:22:56.16M 2015-10-10T18:20:36.209Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.681 34.765 1503.5874 19:22:56.36M 2015-10-10T18:20:36.431Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.681 34.765 1503.5873 19:22:56.56M 2015-10-10T18:20:36.614Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.681 34.765 1503.5869 19:22:56.78M 2015-10-10T18:20:36.819Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.687 34.771 1503.5929 19:22:56.96M 2015-10-10T18:20:37.019Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.688 34.772 1503.5927 19:22:57.18M 2015-10-10T18:20:37.231Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.688 34.772 1503.5923 19:22:57.38M 2015-10-10T18:20:37.424Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.688 34.773 1503.5924 19:22:57.58M 2015-10-10T18:20:37.629Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.689 34.774 1503.5931 19:22:57.77M 2015-10-10T18:20:37.834Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.690 34.774 1503.5939 19:22:57.97M 2015-10-10T18:20:38.035Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.690 34.774 1503.5944 19:22:58.19M 2015-10-10T18:20:38.239Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.691 34.775 1503.5959 19:22:58.39M 2015-10-10T18:20:38.439Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.691 34.775 1503.5962 19:22:58.59M 2015-10-10T18:20:38.644Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.691 34.775 1503.5957 19:22:58.79M 2015-10-10T18:20:38.849Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.691 34.775 1503.5961 19:22:59.01M 2015-10-10T18:20:39.071Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.691 34.776 1503.5963 19:22:59.21M 2015-10-10T18:20:39.254Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.692 34.776 1503.5961 19:22:59.41M 2015-10-10T18:20:39.459Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.692 34.777 1503.5956 19:22:59.61M 2015-10-10T18:20:39.659Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.692 34.777 1503.5959 19:22:59.81M 2015-10-10T18:20:39.871Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.692 34.777 1503.5946 19:23:00.03M 2015-10-10T18:20:40.064Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.692 34.777 1503.5940 19:23:00.22M 2015-10-10T18:20:40.269Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.691 34.777 1503.5941 19:23:00.42M 2015-10-10T18:20:40.469Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.691 34.776 1503.5945 19:23:00.62M 2015-10-10T18:20:40.674Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.691 34.776 1503.5950 19:23:00.82M 2015-10-10T18:20:40.899Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.691 34.776 1503.5939 19:23:01.04M 2015-10-10T18:20:41.079Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.691 34.776 1503.5930 19:23:01.26M 2015-10-10T18:20:41.284Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.690 34.776 1503.5920 19:23:01.44M 2015-10-10T18:20:41.484Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5907 19:23:01.64M 2015-10-10T18:20:41.689Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5901 19:23:01.83M 2015-10-10T18:20:41.889Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.689 34.775 1503.5896 19:23:02.05M 2015-10-10T18:20:42.094Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.688 34.774 1503.5892 19:23:02.25M 2015-10-10T18:20:42.299Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.688 34.773 1503.5878 19:23:02.45M 2015-10-10T18:20:42.504Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.687 34.773 1503.5862 19:23:02.65M 2015-10-10T18:20:42.711Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.687 34.772 1503.5865 19:23:02.85M 2015-10-10T18:20:42.909Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.687 34.772 1503.5868 19:23:03.07M 2015-10-10T18:20:43.109Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.772 1503.5872 19:23:03.27M 2015-10-10T18:20:43.315Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.773 1503.5872 19:23:03.47M 2015-10-10T18:20:43.514Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.687 34.773 1503.5864 19:23:03.67M 2015-10-10T18:20:43.719Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.688 34.773 1503.5873 19:23:03.86M 2015-10-10T18:20:43.924Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.689 34.774 1503.5887 19:23:04.08M 2015-10-10T18:20:44.129Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.690 34.775 1503.5906 19:23:04.28M 2015-10-10T18:20:44.329Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.704 34.788 1503.6051 19:23:04.48M 2015-10-10T18:20:44.534Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.706 34.790 1503.6079 19:23:04.68M 2015-10-10T18:20:44.734Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.707 34.791 1503.6101 19:23:04.88M 2015-10-10T18:20:44.939Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.709 34.792 1503.6116 19:23:05.10M 2015-10-10T18:20:45.139Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.710 34.793 1503.6135 19:23:05.30M 2015-10-10T18:20:45.359Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.710 34.793 1503.6134 19:23:05.50M 2015-10-10T18:20:45.549Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.709 34.792 1503.6135 19:23:05.71M 2015-10-10T18:20:45.749Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.695 34.779 1503.5985 19:23:05.90M 2015-10-10T18:20:45.955Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.693 34.777 1503.5963 19:23:06.11M 2015-10-10T18:20:46.154Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.772 1503.5912 19:23:06.31M 2015-10-10T18:20:46.391Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.689 34.773 1503.5913 19:23:06.51M 2015-10-10T18:20:46.559Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.690 34.774 1503.5941 19:23:06.71M 2015-10-10T18:20:46.764Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.691 34.775 1503.5964 19:23:06.91M 2015-10-10T18:20:46.969Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.693 34.776 1503.5979 19:23:07.13M 2015-10-10T18:20:47.169Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.693 34.777 1503.5989 19:23:07.33M 2015-10-10T18:20:47.391Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.687 34.771 1503.5918 19:23:07.53M 2015-10-10T18:20:47.574Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.684 34.768 1503.5880 19:23:07.72M 2015-10-10T18:20:47.779Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.684 34.768 1503.5879 19:23:07.92M 2015-10-10T18:20:47.984Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.683 34.768 1503.5872 19:23:08.14M 2015-10-10T18:20:48.184Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.682 34.767 1503.5861 19:23:08.34M 2015-10-10T18:20:48.389Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.682 34.767 1503.5859 19:23:08.54M 2015-10-10T18:20:48.594Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.682 34.767 1503.5853 19:23:08.74M 2015-10-10T18:20:48.795Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.682 34.767 1503.5842 19:23:08.94M 2015-10-10T18:20:48.999Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.681 34.767 1503.5835 19:23:09.16M 2015-10-10T18:20:49.199Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.681 34.767 1503.5829 19:23:09.36M 2015-10-10T18:20:49.404Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.681 34.767 1503.5830 19:23:09.56M 2015-10-10T18:20:49.604Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.682 34.768 1503.5825 19:23:09.76M 2015-10-10T18:20:49.824Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.683 34.769 1503.5831 19:23:09.95M 2015-10-10T18:20:50.014Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.684 34.770 1503.5842 19:23:10.19M 2015-10-10T18:20:50.214Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.685 34.772 1503.5850 19:23:10.37M 2015-10-10T18:20:50.419Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.773 1503.5865 19:23:10.57M 2015-10-10T18:20:50.619Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.774 1503.5876 19:23:10.77M 2015-10-10T18:20:50.824Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.774 1503.5881 19:23:10.97M 2015-10-10T18:20:51.029Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.688 34.774 1503.5879 19:23:11.19M 2015-10-10T18:20:51.229Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.775 1503.5879 19:23:11.39M 2015-10-10T18:20:51.429Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.775 1503.5878 19:23:11.59M 2015-10-10T18:20:51.634Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.774 1503.5879 19:23:11.78M 2015-10-10T18:20:51.839Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.774 1503.5880 19:23:12.00M 2015-10-10T18:20:52.044Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.774 1503.5892 19:23:12.20M 2015-10-10T18:20:52.244Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.681 34.767 1503.5808 19:23:12.40M 2015-10-10T18:20:52.471Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.680 34.766 1503.5796 19:23:12.60M 2015-10-10T18:20:52.667Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.684 34.770 1503.5844 19:23:12.80M 2015-10-10T18:20:52.854Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.684 34.770 1503.5846 19:23:13.02M 2015-10-10T18:20:53.060Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.771 1503.5857 19:23:13.22M 2015-10-10T18:20:53.260Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.686 34.772 1503.5862 19:23:13.42M 2015-10-10T18:20:53.465Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.687 34.772 1503.5867 19:23:13.62M 2015-10-10T18:20:53.665Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.694 34.778 1503.5951 19:23:13.82M 2015-10-10T18:20:53.870Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.694 34.779 1503.5959 19:23:14.03M 2015-10-10T18:20:54.075Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.692 34.777 1503.5940 19:23:14.23M 2015-10-10T18:20:54.290Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.691 34.776 1503.5928 19:23:14.43M 2015-10-10T18:20:54.479Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.691 34.776 1503.5927 19:23:14.65M 2015-10-10T18:20:54.685Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.691 34.776 1503.5945 19:23:14.83M 2015-10-10T18:20:54.885Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.692 34.777 1503.5955 19:23:15.05M 2015-10-10T18:20:55.089Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.693 34.778 1503.5956 19:23:15.25M 2015-10-10T18:20:55.290Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.694 34.779 1503.5956 19:23:15.45M 2015-10-10T18:20:55.495Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.694 34.779 1503.5962 19:23:15.65M 2015-10-10T18:20:55.700Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.695 34.779 1503.5973 19:23:15.84M 2015-10-10T18:20:55.910Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.695 34.780 1503.5975 19:23:16.06M 2015-10-10T18:20:56.110Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.695 34.780 1503.5963 19:23:16.26M 2015-10-10T18:20:56.305Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.694 34.779 1503.5962 19:23:16.46M 2015-10-10T18:20:56.510Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.693 34.779 1503.5958 19:23:16.66M 2015-10-10T18:20:56.715Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.682 34.769 1503.5833 19:23:16.86M 2015-10-10T18:20:56.915Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.681 34.768 1503.5811 19:23:17.08M 2015-10-10T18:20:57.120Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.680 34.767 1503.5793 19:23:17.28M 2015-10-10T18:20:57.325Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.679 34.765 1503.5789 19:23:17.48M 2015-10-10T18:20:57.525Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.690 34.775 1503.5912 19:23:17.68M 2015-10-10T18:20:57.725Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.691 34.777 1503.5922 19:23:17.88M 2015-10-10T18:20:57.930Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.693 34.779 1503.5934 19:23:18.09M 2015-10-10T18:20:58.135Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.694 34.777 1503.6028 19:23:18.29M 2015-10-10T18:20:58.340Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.694 34.776 1503.6027 19:23:18.49M 2015-10-10T18:20:58.540Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.695 34.777 1503.6046 19:23:18.69M 2015-10-10T18:20:58.760Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.696 34.778 1503.6056 19:23:18.89M 2015-10-10T18:20:58.950Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.696 34.778 1503.6058 19:23:19.12M 2015-10-10T18:20:59.150Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.696 34.778 1503.6056 19:23:19.31M 2015-10-10T18:20:59.355Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.697 34.779 1503.6051 19:23:19.51M 2015-10-10T18:20:59.555Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.697 34.780 1503.6061 19:23:19.71M 2015-10-10T18:20:59.760Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.693 34.776 1503.6007 19:23:19.91M 2015-10-10T18:20:59.960Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.693 34.776 1503.5983 19:23:20.13M