2015-10-10T18:19:00.175Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5863 19:21:20.33M 2015-10-10T18:19:00.375Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.773 1503.5867 19:21:20.53M 2015-10-10T18:19:00.585Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.775 1503.5878 19:21:20.72M 2015-10-10T18:19:00.780Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.690 34.776 1503.5880 19:21:20.93M 2015-10-10T18:19:00.990Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.691 34.777 1503.5896 19:21:21.14M 2015-10-10T18:19:01.190Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.693 34.779 1503.5916 19:21:21.34M 2015-10-10T18:19:01.395Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.695 34.780 1503.5940 19:21:21.54M 2015-10-10T18:19:01.595Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.695 34.781 1503.5944 19:21:21.74M 2015-10-10T18:19:01.800Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.695 34.781 1503.5942 19:21:21.94M 2015-10-10T18:19:02.005Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5857 19:21:22.16M 2015-10-10T18:19:02.205Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.687 34.773 1503.5841 19:21:22.36M 2015-10-10T18:19:02.410Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.687 34.774 1503.5846 19:21:22.56M 2015-10-10T18:19:02.630Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.680 34.767 1503.5769 19:21:22.76M 2015-10-10T18:19:02.815Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.683 34.771 1503.5791 19:21:22.97M 2015-10-10T18:19:03.015Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.683 34.770 1503.5785 19:21:23.18M 2015-10-10T18:19:03.220Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.683 34.770 1503.5780 19:21:23.37M 2015-10-10T18:19:03.425Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.682 34.770 1503.5776 19:21:23.57M 2015-10-10T18:19:03.630Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.682 34.769 1503.5769 19:21:23.77M 2015-10-10T18:19:03.830Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.682 34.769 1503.5779 19:21:23.97M 2015-10-10T18:19:04.035Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.689 34.776 1503.5861 19:21:24.19M 2015-10-10T18:19:04.240Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.691 34.778 1503.5875 19:21:24.39M 2015-10-10T18:19:04.440Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.692 34.779 1503.5895 19:21:24.59M 2015-10-10T18:19:04.640Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.688 34.775 1503.5865 19:21:24.79M 2015-10-10T18:19:04.845Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.774 1503.5858 19:21:25.00M 2015-10-10T18:19:05.045Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5840 19:21:25.21M 2015-10-10T18:19:05.250Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.687 34.774 1503.5851 19:21:25.40M 2015-10-10T18:19:05.471Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.687 34.774 1503.5862 19:21:25.60M 2015-10-10T18:19:05.660Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.689 34.775 1503.5890 19:21:25.80M 2015-10-10T18:19:05.860Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.690 34.776 1503.5912 19:21:26.02M 2015-10-10T18:19:06.065Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.690 34.775 1503.5916 19:21:26.22M 2015-10-10T18:19:06.265Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.689 34.775 1503.5911 19:21:26.42M 2015-10-10T18:19:06.470Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.690 34.776 1503.5920 19:21:26.62M 2015-10-10T18:19:06.675Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.691 34.776 1503.5933 19:21:26.82M 2015-10-10T18:19:06.875Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.692 34.777 1503.5939 19:21:27.03M 2015-10-10T18:19:07.095Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.686 34.772 1503.5879 19:21:27.23M 2015-10-10T18:19:07.285Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.772 1503.5873 19:21:27.45M 2015-10-10T18:19:07.485Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.772 1503.5872 19:21:27.63M 2015-10-10T18:19:07.685Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.685 34.771 1503.5863 19:21:27.83M 2015-10-10T18:19:07.890Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5858 19:21:28.05M 2015-10-10T18:19:08.095Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.684 34.769 1503.5865 19:21:28.25M 2015-10-10T18:19:08.295Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.683 34.768 1503.5853 19:21:28.45M 2015-10-10T18:19:08.500Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.682 34.767 1503.5831 19:21:28.65M 2015-10-10T18:19:08.705Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.681 34.767 1503.5822 19:21:28.85M 2015-10-10T18:19:08.905Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.683 34.769 1503.5844 19:21:29.07M 2015-10-10T18:19:09.105Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.682 34.769 1503.5823 19:21:29.26M 2015-10-10T18:19:09.315Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.681 34.768 1503.5807 19:21:29.46M 2015-10-10T18:19:09.515Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.682 34.769 1503.5804 19:21:29.66M 2015-10-10T18:19:09.715Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.682 34.769 1503.5797 19:21:29.86M 2015-10-10T18:19:09.920Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.682 34.769 1503.5802 19:21:30.08M 2015-10-10T18:19:10.125Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.682 34.769 1503.5804 19:21:30.28M 2015-10-10T18:19:10.325Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5814 19:21:30.48M 2015-10-10T18:19:10.525Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.771 1503.5812 19:21:30.67M 2015-10-10T18:19:10.730Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.771 1503.5817 19:21:30.87M 2015-10-10T18:19:10.935Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.684 34.772 1503.5817 19:21:31.09M 2015-10-10T18:19:11.140Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.685 34.773 1503.5820 19:21:31.29M 2015-10-10T18:19:11.345Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.686 34.773 1503.5823 19:21:31.49M 2015-10-10T18:19:11.565Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.686 34.773 1503.5815 19:21:31.69M 2015-10-10T18:19:11.750Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.686 34.773 1503.5818 19:21:31.91M 2015-10-10T18:19:11.950Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.679 34.767 1503.5745 19:21:32.11M 2015-10-10T18:19:12.155Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.678 34.766 1503.5747 19:21:32.31M 2015-10-10T18:19:12.360Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.678 34.765 1503.5742 19:21:32.51M 2015-10-10T18:19:12.560Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.680 34.767 1503.5759 19:21:32.71M 2015-10-10T18:19:12.760Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.680 34.768 1503.5774 19:21:32.91M 2015-10-10T18:19:12.965Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.681 34.768 1503.5780 19:21:33.12M 2015-10-10T18:19:13.170Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.682 34.769 1503.5798 19:21:33.32M 2015-10-10T18:19:13.390Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.680 34.767 1503.5787 19:21:33.52M 2015-10-10T18:19:13.575Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.683 34.769 1503.5812 19:21:33.72M 2015-10-10T18:19:13.775Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.683 34.769 1503.5817 19:21:33.92M 2015-10-10T18:19:13.980Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.683 34.770 1503.5819 19:21:34.14M 2015-10-10T18:19:14.185Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.683 34.770 1503.5825 19:21:34.34M 2015-10-10T18:19:14.385Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.684 34.771 1503.5830 19:21:34.54M 2015-10-10T18:19:14.590Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.685 34.772 1503.5835 19:21:34.74M 2015-10-10T18:19:14.795Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.773 1503.5869 19:21:34.94M 2015-10-10T18:19:14.995Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.688 34.774 1503.5872 19:21:35.15M 2015-10-10T18:19:15.200Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.682 34.768 1503.5807 19:21:35.35M 2015-10-10T18:19:15.400Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.681 34.768 1503.5806 19:21:35.55M 2015-10-10T18:19:15.605Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.682 34.768 1503.5811 19:21:35.75M 2015-10-10T18:19:15.831Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.682 34.768 1503.5814 19:21:35.95M 2015-10-10T18:19:16.030Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.681 34.768 1503.5808 19:21:36.17M 2015-10-10T18:19:16.215Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.681 34.767 1503.5819 19:21:36.38M 2015-10-10T18:19:16.415Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.681 34.767 1503.5813 19:21:36.57M 2015-10-10T18:19:16.620Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.681 34.767 1503.5822 19:21:36.77M 2015-10-10T18:19:16.825Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.682 34.768 1503.5822 19:21:36.97M 2015-10-10T18:19:17.025Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.682 34.768 1503.5817 19:21:37.18M 2015-10-10T18:19:17.230Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.682 34.768 1503.5811 19:21:37.38M 2015-10-10T18:19:17.430Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.773 1503.5859 19:21:37.58M 2015-10-10T18:19:17.635Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5861 19:21:37.78M 2015-10-10T18:19:17.840Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5861 19:21:38.00M 2015-10-10T18:19:18.040Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5856 19:21:38.20M 2015-10-10T18:19:18.246Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.686 34.773 1503.5844 19:21:38.40M 2015-10-10T18:19:18.446Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.686 34.773 1503.5830 19:21:38.60M 2015-10-10T18:19:18.646Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.686 34.774 1503.5837 19:21:38.80M 2015-10-10T18:19:18.855Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.774 1503.5844 19:21:39.01M 2015-10-10T18:19:19.056Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5841 19:21:39.21M 2015-10-10T18:19:19.260Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.685 34.772 1503.5840 19:21:39.41M 2015-10-10T18:19:19.465Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.771 1503.5831 19:21:39.61M 2015-10-10T18:19:19.665Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.685 34.771 1503.5836 19:21:39.81M 2015-10-10T18:19:19.870Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.685 34.771 1503.5845 19:21:40.03M 2015-10-10T18:19:20.110Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.771 1503.5854 19:21:40.23M 2015-10-10T18:19:20.275Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.689 34.775 1503.5901 19:21:40.43M 2015-10-10T18:19:20.495Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.690 34.775 1503.5911 19:21:40.63M 2015-10-10T18:19:20.680Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.775 1503.5918 19:21:40.84M 2015-10-10T18:19:20.885Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.689 34.774 1503.5916 19:21:41.04M 2015-10-10T18:19:21.085Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.689 34.774 1503.5906 19:21:41.24M 2015-10-10T18:19:21.291Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.773 1503.5897 19:21:41.44M 2015-10-10T18:19:21.490Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5911 19:21:41.64M 2015-10-10T18:19:21.695Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5911 19:21:41.84M 2015-10-10T18:19:21.901Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5911 19:21:42.06M 2015-10-10T18:19:22.106Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.774 1503.5902 19:21:42.26M 2015-10-10T18:19:22.306Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.688 34.774 1503.5902 19:21:42.46M 2015-10-10T18:19:22.506Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.774 1503.5897 19:21:42.66M 2015-10-10T18:19:22.711Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.775 1503.5891 19:21:42.85M 2015-10-10T18:19:22.916Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.689 34.776 1503.5881 19:21:43.07M 2015-10-10T18:19:23.121Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.689 34.776 1503.5875 19:21:43.27M 2015-10-10T18:19:23.321Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.776 1503.5878 19:21:43.47M 2015-10-10T18:19:23.526Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.689 34.776 1503.5873 19:21:43.67M 2015-10-10T18:19:23.726Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.689 34.776 1503.5875 19:21:43.87M 2015-10-10T18:19:23.931Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.689 34.776 1503.5880 19:21:44.09M 2015-10-10T18:19:24.136Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.689 34.776 1503.5885 19:21:44.29M 2015-10-10T18:19:24.336Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.776 1503.5891 19:21:44.49M 2015-10-10T18:19:24.536Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.690 34.776 1503.5897 19:21:44.69M 2015-10-10T18:19:24.741Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.776 1503.5894 19:21:44.88M 2015-10-10T18:19:24.961Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.776 1503.5886 19:21:45.10M 2015-10-10T18:19:25.146Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.776 1503.5887 19:21:45.32M 2015-10-10T18:19:25.351Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.776 1503.5887 19:21:45.50M 2015-10-10T18:19:25.556Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.777 1503.5891 19:21:45.70M 2015-10-10T18:19:25.756Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.691 34.778 1503.5907 19:21:45.90M 2015-10-10T18:19:25.972Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.691 34.777 1503.5905 19:21:46.12M 2015-10-10T18:19:26.161Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.690 34.776 1503.5889 19:21:46.32M 2015-10-10T18:19:26.366Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.690 34.776 1503.5896 19:21:46.52M 2015-10-10T18:19:26.571Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.690 34.776 1503.5891 19:21:46.72M 2015-10-10T18:19:26.771Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.690 34.776 1503.5885 19:21:46.91M 2015-10-10T18:19:26.976Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.775 1503.5881 19:21:47.13M 2015-10-10T18:19:27.181Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.774 1503.5869 19:21:47.33M 2015-10-10T18:19:27.381Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5852 19:21:47.53M 2015-10-10T18:19:27.586Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.685 34.771 1503.5853 19:21:47.73M 2015-10-10T18:19:27.790Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.770 1503.5835 19:21:47.93M 2015-10-10T18:19:27.991Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.681 34.768 1503.5807 19:21:48.15M 2015-10-10T18:19:28.191Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.681 34.767 1503.5795 19:21:48.35M 2015-10-10T18:19:28.396Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.685 34.771 1503.5831 19:21:48.55M 2015-10-10T18:19:28.601Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.685 34.771 1503.5831 19:21:48.75M 2015-10-10T18:19:28.801Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.685 34.771 1503.5828 19:21:48.95M 2015-10-10T18:19:29.006Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.685 34.771 1503.5831 19:21:49.16M 2015-10-10T18:19:29.206Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.685 34.772 1503.5830 19:21:49.36M 2015-10-10T18:19:29.431Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.685 34.772 1503.5834 19:21:49.56M 2015-10-10T18:19:29.631Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.692 34.778 1503.5914 19:21:49.78M 2015-10-10T18:19:29.816Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.692 34.778 1503.5916 19:21:49.96M 2015-10-10T18:19:30.021Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.693 34.778 1503.5924 19:21:50.18M 2015-10-10T18:19:30.226Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.693 34.779 1503.5939 19:21:50.38M 2015-10-10T18:19:30.426Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.694 34.779 1503.5936 19:21:50.58M 2015-10-10T18:19:30.631Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.694 34.779 1503.5944 19:21:50.78M 2015-10-10T18:19:30.831Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.695 34.780 1503.5958 19:21:50.97M 2015-10-10T18:19:31.036Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.694 34.780 1503.5942 19:21:51.19M 2015-10-10T18:19:31.236Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.779 1503.5936 19:21:51.39M 2015-10-10T18:19:31.441Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.779 1503.5923 19:21:51.59M 2015-10-10T18:19:31.641Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.779 1503.5913 19:21:51.79M 2015-10-10T18:19:31.851Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.692 34.779 1503.5900 19:21:52.01M 2015-10-10T18:19:32.051Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.769 1503.5773 19:21:52.21M 2015-10-10T18:19:32.251Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.679 34.768 1503.5753 19:21:52.41M 2015-10-10T18:19:32.456Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.680 34.769 1503.5759 19:21:52.60M 2015-10-10T18:19:32.661Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.681 34.769 1503.5767 19:21:52.81M 2015-10-10T18:19:32.861Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.681 34.769 1503.5776 19:21:53.02M 2015-10-10T18:19:33.066Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.690 34.777 1503.5885 19:21:53.22M 2015-10-10T18:19:33.266Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.690 34.777 1503.5885 19:21:53.42M 2015-10-10T18:19:33.471Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.778 1503.5886 19:21:53.62M 2015-10-10T18:19:33.673Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.778 1503.5884 19:21:53.82M 2015-10-10T18:19:33.896Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.690 34.778 1503.5876 19:21:54.04M 2015-10-10T18:19:34.082Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.690 34.778 1503.5876 19:21:54.25M 2015-10-10T18:19:34.286Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.691 34.778 1503.5875 19:21:54.44M 2015-10-10T18:19:34.486Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.691 34.778 1503.5874 19:21:54.64M 2015-10-10T18:19:34.691Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.690 34.777 1503.5883 19:21:54.84M 2015-10-10T18:19:34.891Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.777 1503.5880 19:21:55.05M 2015-10-10T18:19:35.096Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.689 34.776 1503.5873 19:21:55.25M 2015-10-10T18:19:35.296Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.689 34.776 1503.5861 19:21:55.45M 2015-10-10T18:19:35.501Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.688 34.775 1503.5853 19:21:55.65M 2015-10-10T18:19:35.701Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.774 1503.5848 19:21:55.85M 2015-10-10T18:19:35.911Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.686 34.773 1503.5833 19:21:56.07M 2015-10-10T18:19:36.111Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.685 34.772 1503.5823 19:21:56.27M 2015-10-10T18:19:36.316Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.685 34.772 1503.5826 19:21:56.47M 2015-10-10T18:19:36.516Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.686 34.772 1503.5834 19:21:56.67M 2015-10-10T18:19:36.716Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.686 34.773 1503.5846 19:21:56.86M 2015-10-10T18:19:36.926Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5870 19:21:57.08M 2015-10-10T18:19:37.126Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5879 19:21:57.28M 2015-10-10T18:19:37.331Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.774 1503.5889 19:21:57.48M 2015-10-10T18:19:37.531Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.690 34.776 1503.5900 19:21:57.68M 2015-10-10T18:19:37.736Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.691 34.776 1503.5903 19:21:57.88M 2015-10-10T18:19:37.950Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.693 34.779 1503.5930 19:21:58.10M 2015-10-10T18:19:38.141Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.693 34.778 1503.5918 19:21:58.30M 2015-10-10T18:19:38.361Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.692 34.777 1503.5907 19:21:58.49M 2015-10-10T18:19:38.546Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.692 34.777 1503.5913 19:21:58.71M 2015-10-10T18:19:38.751Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.692 34.777 1503.5914 19:21:58.89M 2015-10-10T18:19:38.953Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.692 34.777 1503.5918 19:21:59.11M 2015-10-10T18:19:39.151Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.777 1503.5907 19:21:59.31M 2015-10-10T18:19:39.361Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.777 1503.5902 19:21:59.51M 2015-10-10T18:19:39.561Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.690 34.774 1503.5953 19:21:59.71M 2015-10-10T18:19:39.766Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.690 34.773 1503.5950 19:21:59.91M 2015-10-10T18:19:39.990Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.689 34.773 1503.5948 19:22:00.13M 2015-10-10T18:19:40.171Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.688 34.772 1503.5946 19:22:00.33M 2015-10-10T18:19:40.371Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.687 34.771 1503.5940 19:22:00.53M 2015-10-10T18:19:40.576Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.686 34.770 1503.5931 19:22:00.72M 2015-10-10T18:19:40.781Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.686 34.770 1503.5925 19:22:00.92M 2015-10-10T18:19:40.992Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.686 34.770 1503.5920 19:22:01.14M 2015-10-10T18:19:41.190Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.686 34.770 1503.5922 19:22:01.34M 2015-10-10T18:19:41.394Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.686 34.770 1503.5914 19:22:01.54M 2015-10-10T18:19:41.593Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.686 34.770 1503.5906 19:22:01.74M 2015-10-10T18:19:41.831Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.686 34.770 1503.5898 19:22:01.94M 2015-10-10T18:19:42.001Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.685 34.770 1503.5891 19:22:02.16M 2015-10-10T18:19:42.201Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.686 34.771 1503.5891 19:22:02.36M 2015-10-10T18:19:42.406Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.686 34.772 1503.5897 19:22:02.56M 2015-10-10T18:19:42.606Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.688 34.773 1503.5898 19:22:02.76M 2015-10-10T18:19:42.834Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.775 1503.5901 19:22:02.95M 2015-10-10T18:19:43.016Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.686 34.772 1503.5869 19:22:03.19M 2015-10-10T18:19:43.217Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.686 34.771 1503.5869 19:22:03.37M 2015-10-10T18:19:43.422Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.686 34.772 1503.5869 19:22:03.57M 2015-10-10T18:19:43.622Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.687 34.773 1503.5874 19:22:03.77M 2015-10-10T18:19:43.827Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.686 34.772 1503.5875 19:22:03.97M 2015-10-10T18:19:44.034Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.771 1503.5867 19:22:04.19M 2015-10-10T18:19:44.235Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.685 34.770 1503.5859 19:22:04.39M 2015-10-10T18:19:44.436Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.769 1503.5846 19:22:04.59M 2015-10-10T18:19:44.637Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.770 1503.5848 19:22:04.78M 2015-10-10T18:19:44.841Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.684 34.769 1503.5850 19:22:05.00M 2015-10-10T18:19:45.047Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.683 34.769 1503.5845 19:22:05.20M 2015-10-10T18:19:45.247Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.683 34.768 1503.5831 19:22:05.40M 2015-10-10T18:19:45.447Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.684 34.770 1503.5837 19:22:05.60M 2015-10-10T18:19:45.652Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.684 34.770 1503.5834 19:22:05.80M 2015-10-10T18:19:45.857Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.685 34.771 1503.5834 19:22:06.02M 2015-10-10T18:19:46.061Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.685 34.771 1503.5822 19:22:06.22M 2015-10-10T18:19:46.261Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.685 34.772 1503.5819 19:22:06.42M 2015-10-10T18:19:46.462Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.772 1503.5833 19:22:06.61M 2015-10-10T18:19:46.667Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.687 34.774 1503.5840 19:22:06.81M 2015-10-10T18:19:46.873Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.689 34.776 1503.5847 19:22:07.03M 2015-10-10T18:19:47.077Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.686 34.774 1503.5817 19:22:07.23M 2015-10-10T18:19:47.297Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.686 34.774 1503.5815 19:22:07.43M 2015-10-10T18:19:47.482Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.692 34.779 1503.5884 19:22:07.65M 2015-10-10T18:19:47.682Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.693 34.780 1503.5895 19:22:07.83M 2015-10-10T18:19:47.887Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.693 34.780 1503.5901 19:22:08.05M 2015-10-10T18:19:48.092Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.694 34.781 1503.5909 19:22:08.25M 2015-10-10T18:19:48.292Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.695 34.781 1503.5923 19:22:08.44M 2015-10-10T18:19:48.492Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.695 34.781 1503.5941 19:22:08.65M 2015-10-10T18:19:48.702Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.695 34.781 1503.5948 19:22:08.84M 2015-10-10T18:19:48.902Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.695 34.781 1503.5948 19:22:09.06M 2015-10-10T18:19:49.107Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.694 34.779 1503.5938 19:22:09.26M 2015-10-10T18:19:49.307Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.693 34.778 1503.5940 19:22:09.46M 2015-10-10T18:19:49.513Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.692 34.777 1503.5940 19:22:09.66M 2015-10-10T18:19:49.717Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.776 1503.5931 19:22:09.86M 2015-10-10T18:19:49.917Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.690 34.775 1503.5930 19:22:10.08M 2015-10-10T18:19:50.117Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.689 34.774 1503.5924 19:22:10.28M 2015-10-10T18:19:50.322Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.688 34.773 1503.5917 19:22:10.47M 2015-10-10T18:19:50.527Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.687 34.772 1503.5896 19:22:10.67M 2015-10-10T18:19:50.732Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.686 34.772 1503.5883 19:22:10.87M 2015-10-10T18:19:50.950Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.692 34.777 1503.5945 19:22:11.09M 2015-10-10T18:19:51.137Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.692 34.777 1503.5941 19:22:11.29M 2015-10-10T18:19:51.337Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.691 34.776 1503.5934 19:22:11.49M 2015-10-10T18:19:51.542Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.691 34.776 1503.5927 19:22:11.69M 2015-10-10T18:19:51.762Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.685 34.771 1503.5851 19:22:11.89M 2015-10-10T18:19:51.947Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.774 1503.5890 19:22:12.12M 2015-10-10T18:19:52.153Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.690 34.775 1503.5901 19:22:12.31M 2015-10-10T18:19:52.352Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5916 19:22:12.51M 2015-10-10T18:19:52.557Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.692 34.777 1503.5928 19:22:12.70M 2015-10-10T18:19:52.757Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.692 34.778 1503.5930 19:22:12.90M 2015-10-10T18:19:52.962Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.693 34.779 1503.5939 19:22:13.12M 2015-10-10T18:19:53.167Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.694 34.780 1503.5948 19:22:13.32M 2015-10-10T18:19:53.372Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.695 34.780 1503.5958 19:22:13.52M 2015-10-10T18:19:53.572Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.694 34.780 1503.5952 19:22:13.72M 2015-10-10T18:19:53.772Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.694 34.780 1503.5962 19:22:13.92M 2015-10-10T18:19:53.977Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.694 34.779 1503.5959 19:22:14.14M 2015-10-10T18:19:54.177Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.696 34.782 1503.5983 19:22:14.33M 2015-10-10T18:19:54.382Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.697 34.782 1503.5975 19:22:14.53M 2015-10-10T18:19:54.587Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.696 34.781 1503.5969 19:22:14.73M 2015-10-10T18:19:54.794Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.696 34.781 1503.5979 19:22:14.93M 2015-10-10T18:19:54.992Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.691 34.776 1503.5933 19:22:15.15M 2015-10-10T18:19:55.197Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.689 34.775 1503.5918 19:22:15.35M 2015-10-10T18:19:55.397Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.688 34.773 1503.5913 19:22:15.55M 2015-10-10T18:19:55.602Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.689 34.774 1503.5923 19:22:15.75M 2015-10-10T18:19:55.807Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.689 34.774 1503.5928 19:22:15.95M 2015-10-10T18:19:56.007Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.690 34.774 1503.5947 19:22:16.17M 2015-10-10T18:19:56.231Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.691 34.775 1503.5957 19:22:16.37M 2015-10-10T18:19:56.417Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.686 34.770 1503.5907 19:22:16.58M 2015-10-10T18:19:56.617Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.685 34.769 1503.5885 19:22:16.77M 2015-10-10T18:19:56.822Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.684 34.769 1503.5868 19:22:16.96M 2015-10-10T18:19:57.031Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.683 34.768 1503.5857 19:22:17.18M 2015-10-10T18:19:57.227Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.682 34.767 1503.5850 19:22:17.38M 2015-10-10T18:19:57.434Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.682 34.767 1503.5853 19:22:17.58M 2015-10-10T18:19:57.632Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.679 34.764 1503.5804 19:22:17.78M 2015-10-10T18:19:57.834Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.683 34.769 1503.5852 19:22:18.98M 2015-10-10T18:19:58.037Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.685 34.770 1503.5864 19:22:18.19M 2015-10-10T18:19:58.242Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.687 34.772 1503.5873 19:22:18.40M 2015-10-10T18:19:58.447Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.689 34.775 1503.5902 19:22:18.59M 2015-10-10T18:19:58.647Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.775 1503.5889 19:22:18.79M 2015-10-10T18:19:58.852Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.689 34.775 1503.5876 19:22:19.01M 2015-10-10T18:19:59.052Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.689 34.775 1503.5869 19:22:19.21M 2015-10-10T18:19:59.257Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.775 1503.5864 19:22:19.41M 2015-10-10T18:19:59.457Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.774 1503.5856 19:22:19.61M 2015-10-10T18:19:59.662Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.773 1503.5841 19:22:19.81M 2015-10-10T18:19:59.862Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.686 34.772 1503.5840 19:22:20.03M