2015-10-10T18:18:00.097Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.685 34.771 1503.5864 19:20:20.23M 2015-10-10T18:18:00.282Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.685 34.771 1503.5862 19:20:20.45M 2015-10-10T18:18:00.487Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.685 34.771 1503.5867 19:20:20.63M 2015-10-10T18:18:00.687Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.686 34.772 1503.5875 19:20:20.83M 2015-10-10T18:18:00.892Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.687 34.773 1503.5886 19:20:21.05M 2015-10-10T18:18:01.097Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.770 1503.5863 19:20:21.25M 2015-10-10T18:18:01.297Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.690 34.776 1503.5919 19:20:21.45M 2015-10-10T18:18:01.502Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.691 34.776 1503.5933 19:20:21.64M 2015-10-10T18:18:01.702Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.691 34.776 1503.5938 19:20:21.84M 2015-10-10T18:18:01.907Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.692 34.777 1503.5948 19:20:22.06M 2015-10-10T18:18:02.157Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.693 34.778 1503.5970 19:20:22.26M 2015-10-10T18:18:02.312Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.690 34.775 1503.5936 19:20:22.51M 2015-10-10T18:18:02.514Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.680 34.765 1503.5836 19:20:22.66M 2015-10-10T18:18:02.717Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.679 34.764 1503.5822 19:20:22.86M 2015-10-10T18:18:02.922Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.677 34.763 1503.5808 19:20:23.08M 2015-10-10T18:18:03.127Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.677 34.762 1503.5803 19:20:23.28M 2015-10-10T18:18:03.327Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.681 34.765 1503.5853 19:20:23.48M 2015-10-10T18:18:03.532Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.681 34.766 1503.5846 19:20:23.68M 2015-10-10T18:18:03.732Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.688 34.772 1503.5922 19:20:23.87M 2015-10-10T18:18:03.937Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.688 34.773 1503.5918 19:20:24.09M 2015-10-10T18:18:04.142Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.689 34.774 1503.5922 19:20:24.29M 2015-10-10T18:18:04.342Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.690 34.776 1503.5922 19:20:24.49M 2015-10-10T18:18:04.562Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.692 34.778 1503.5936 19:20:24.69M 2015-10-10T18:18:04.747Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.771 1503.5842 19:20:24.91M 2015-10-10T18:18:04.952Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.771 1503.5837 19:20:25.11M 2015-10-10T18:18:05.190Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5828 19:20:25.31M 2015-10-10T18:18:05.390Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.683 34.770 1503.5815 19:20:25.50M 2015-10-10T18:18:05.562Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.775 1503.5864 19:20:25.71M 2015-10-10T18:18:05.767Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.687 34.773 1503.5846 19:20:25.90M 2015-10-10T18:18:05.967Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.685 34.772 1503.5824 19:20:26.12M 2015-10-10T18:18:06.172Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.684 34.772 1503.5808 19:20:26.32M 2015-10-10T18:18:06.372Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.685 34.773 1503.5814 19:20:26.52M 2015-10-10T18:18:06.585Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.686 34.773 1503.5818 19:20:26.72M 2015-10-10T18:18:06.777Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.687 34.774 1503.5833 19:20:26.92M 2015-10-10T18:18:06.990Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.687 34.775 1503.5839 19:20:27.14M 2015-10-10T18:18:07.232Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.689 34.776 1503.5852 19:20:27.34M 2015-10-10T18:18:07.387Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.686 34.773 1503.5835 19:20:27.58M 2015-10-10T18:18:07.587Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.686 34.773 1503.5834 19:20:27.73M 2015-10-10T18:18:07.794Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.686 34.772 1503.5837 19:20:27.93M 2015-10-10T18:18:07.997Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.686 34.772 1503.5841 19:20:28.15M 2015-10-10T18:18:08.202Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.686 34.773 1503.5847 19:20:28.35M 2015-10-10T18:18:08.403Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.686 34.772 1503.5846 19:20:28.55M 2015-10-10T18:18:08.608Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.686 34.772 1503.5851 19:20:28.75M 2015-10-10T18:18:08.812Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.685 34.771 1503.5841 19:20:28.95M 2015-10-10T18:18:09.033Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.771 1503.5846 19:20:29.17M 2015-10-10T18:18:09.217Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.691 34.776 1503.5922 19:20:29.38M 2015-10-10T18:18:09.417Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.691 34.777 1503.5925 19:20:29.56M 2015-10-10T18:18:09.622Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.775 1503.5890 19:20:29.76M 2015-10-10T18:18:09.822Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.775 1503.5890 19:20:29.96M 2015-10-10T18:18:10.027Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.681 34.767 1503.5802 19:20:30.18M 2015-10-10T18:18:10.232Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.683 34.770 1503.5829 19:20:30.38M 2015-10-10T18:18:10.435Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.685 34.771 1503.5850 19:20:30.58M 2015-10-10T18:18:10.637Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.686 34.773 1503.5870 19:20:30.78M 2015-10-10T18:18:10.842Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.688 34.774 1503.5884 19:20:31.00M 2015-10-10T18:18:11.042Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.776 1503.5897 19:20:31.20M 2015-10-10T18:18:11.270Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.688 34.775 1503.5890 19:20:31.40M 2015-10-10T18:18:11.452Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.688 34.774 1503.5884 19:20:31.59M 2015-10-10T18:18:11.652Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.687 34.774 1503.5873 19:20:31.79M 2015-10-10T18:18:11.871Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.687 34.773 1503.5872 19:20:32.01M 2015-10-10T18:18:12.070Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.685 34.772 1503.5856 19:20:32.21M 2015-10-10T18:18:12.303Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.685 34.772 1503.5847 19:20:32.41M 2015-10-10T18:18:12.463Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.686 34.772 1503.5845 19:20:32.65M 2015-10-10T18:18:12.668Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.686 34.772 1503.5850 19:20:32.81M 2015-10-10T18:18:12.870Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.686 34.773 1503.5857 19:20:33.03M 2015-10-10T18:18:13.075Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.773 1503.5857 19:20:33.23M 2015-10-10T18:18:13.278Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.773 1503.5859 19:20:33.42M 2015-10-10T18:18:13.498Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.773 1503.5853 19:20:33.63M 2015-10-10T18:18:13.710Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.687 34.773 1503.5863 19:20:33.84M 2015-10-10T18:18:13.883Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.687 34.773 1503.5868 19:20:34.04M 2015-10-10T18:18:14.088Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.687 34.773 1503.5863 19:20:34.24M 2015-10-10T18:18:14.288Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.686 34.772 1503.5854 19:20:34.44M 2015-10-10T18:18:14.493Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5841 19:20:34.64M 2015-10-10T18:18:14.698Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5836 19:20:34.84M 2015-10-10T18:18:14.903Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.692 34.779 1503.5905 19:20:35.06M 2015-10-10T18:18:15.103Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.780 1503.5916 19:20:35.26M 2015-10-10T18:18:15.308Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.694 34.780 1503.5930 19:20:35.46M 2015-10-10T18:18:15.508Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.695 34.781 1503.5941 19:20:35.65M 2015-10-10T18:18:15.715Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.695 34.781 1503.5950 19:20:35.85M 2015-10-10T18:18:15.913Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.696 34.782 1503.5952 19:20:36.07M 2015-10-10T18:18:16.118Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.696 34.782 1503.5958 19:20:36.27M 2015-10-10T18:18:16.350Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.696 34.782 1503.5953 19:20:36.47M 2015-10-10T18:18:16.523Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.695 34.781 1503.5942 19:20:36.67M 2015-10-10T18:18:16.728Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.694 34.780 1503.5941 19:20:36.87M 2015-10-10T18:18:16.933Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.694 34.780 1503.5933 19:20:37.09M 2015-10-10T18:18:17.133Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.779 1503.5935 19:20:37.29M 2015-10-10T18:18:17.338Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5826 19:20:37.48M 2015-10-10T18:18:17.543Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5823 19:20:37.68M 2015-10-10T18:18:17.743Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.771 1503.5825 19:20:37.88M 2015-10-10T18:18:17.963Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.771 1503.5837 19:20:38.10M 2015-10-10T18:18:18.148Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.771 1503.5844 19:20:38.32M 2015-10-10T18:18:18.348Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5841 19:20:38.50M 2015-10-10T18:18:18.553Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.769 1503.5837 19:20:38.70M 2015-10-10T18:18:18.758Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.769 1503.5834 19:20:38.89M 2015-10-10T18:18:18.958Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.683 34.769 1503.5824 19:20:39.12M 2015-10-10T18:18:19.158Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.683 34.770 1503.5824 19:20:39.31M 2015-10-10T18:18:19.363Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.683 34.770 1503.5819 19:20:39.51M 2015-10-10T18:18:19.568Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.683 34.770 1503.5813 19:20:39.71M 2015-10-10T18:18:19.773Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.684 34.771 1503.5820 19:20:39.91M 2015-10-10T18:18:19.973Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5822 19:20:40.13M 2015-10-10T18:18:20.178Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.686 34.773 1503.5830 19:20:40.33M 2015-10-10T18:18:20.383Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.686 34.773 1503.5840 19:20:40.53M 2015-10-10T18:18:20.583Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.773 1503.5850 19:20:40.73M 2015-10-10T18:18:20.788Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.686 34.772 1503.5854 19:20:40.93M 2015-10-10T18:18:20.994Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.691 34.777 1503.5906 19:20:41.15M 2015-10-10T18:18:21.193Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.691 34.777 1503.5907 19:20:41.35M 2015-10-10T18:18:21.398Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.691 34.777 1503.5911 19:20:41.54M 2015-10-10T18:18:21.598Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.776 1503.5897 19:20:41.74M 2015-10-10T18:18:21.803Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.689 34.775 1503.5891 19:20:41.94M 2015-10-10T18:18:22.003Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.689 34.775 1503.5886 19:20:42.16M 2015-10-10T18:18:22.208Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.689 34.775 1503.5892 19:20:42.36M 2015-10-10T18:18:22.435Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.775 1503.5908 19:20:42.56M 2015-10-10T18:18:22.618Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.689 34.774 1503.5900 19:20:42.78M 2015-10-10T18:18:22.818Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.773 1503.5889 19:20:42.96M 2015-10-10T18:18:23.018Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.687 34.772 1503.5887 19:20:43.18M 2015-10-10T18:18:23.223Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.686 34.771 1503.5886 19:20:43.37M 2015-10-10T18:18:23.423Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5872 19:20:43.57M 2015-10-10T18:18:23.635Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.770 1503.5859 19:20:43.77M 2015-10-10T18:18:23.833Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.771 1503.5845 19:20:43.97M 2015-10-10T18:18:24.033Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.770 1503.5834 19:20:44.19M 2015-10-10T18:18:24.238Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.770 1503.5831 19:20:44.39M 2015-10-10T18:18:24.443Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.683 34.770 1503.5834 19:20:44.59M 2015-10-10T18:18:24.643Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.770 1503.5833 19:20:44.79M 2015-10-10T18:18:24.848Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.770 1503.5836 19:20:45.01M 2015-10-10T18:18:25.048Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.771 1503.5834 19:20:45.20M 2015-10-10T18:18:25.253Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.770 1503.5841 19:20:45.40M 2015-10-10T18:18:25.470Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.684 34.770 1503.5839 19:20:45.60M 2015-10-10T18:18:25.663Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.684 34.770 1503.5839 19:20:45.80M 2015-10-10T18:18:25.870Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.771 1503.5844 19:20:46.02M 2015-10-10T18:18:26.063Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.686 34.773 1503.5837 19:20:46.22M 2015-10-10T18:18:26.268Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.684 34.772 1503.5818 19:20:46.42M 2015-10-10T18:18:26.473Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.684 34.771 1503.5818 19:20:46.62M 2015-10-10T18:18:26.678Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.771 1503.5813 19:20:46.82M 2015-10-10T18:18:26.893Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5814 19:20:47.04M 2015-10-10T18:18:27.083Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.769 1503.5824 19:20:47.25M 2015-10-10T18:18:27.283Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.683 34.769 1503.5830 19:20:47.43M 2015-10-10T18:18:27.488Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.682 34.768 1503.5836 19:20:47.63M 2015-10-10T18:18:27.693Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.681 34.767 1503.5826 19:20:47.83M 2015-10-10T18:18:27.893Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.682 34.767 1503.5828 19:20:48.05M 2015-10-10T18:18:28.098Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.682 34.768 1503.5834 19:20:48.25M 2015-10-10T18:18:28.303Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.682 34.768 1503.5830 19:20:48.45M 2015-10-10T18:18:28.503Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.682 34.768 1503.5834 19:20:48.65M 2015-10-10T18:18:28.708Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.682 34.768 1503.5839 19:20:48.85M 2015-10-10T18:18:28.908Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.682 34.768 1503.5839 19:20:49.07M 2015-10-10T18:18:29.113Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.682 34.767 1503.5841 19:20:49.26M 2015-10-10T18:18:29.313Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.682 34.767 1503.5854 19:20:49.46M 2015-10-10T18:18:29.518Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.689 34.774 1503.5936 19:20:49.66M 2015-10-10T18:18:29.723Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.690 34.774 1503.5947 19:20:49.86M 2015-10-10T18:18:29.923Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.691 34.776 1503.5953 19:20:50.08M 2015-10-10T18:18:30.128Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.693 34.777 1503.5970 19:20:50.28M 2015-10-10T18:18:30.328Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.693 34.777 1503.5963 19:20:50.48M 2015-10-10T18:18:30.533Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.692 34.777 1503.5953 19:20:50.68M 2015-10-10T18:18:30.738Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.692 34.777 1503.5947 19:20:50.88M 2015-10-10T18:18:30.943Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.684 34.769 1503.5859 19:20:51.10M 2015-10-10T18:18:31.143Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.682 34.768 1503.5844 19:20:51.30M 2015-10-10T18:18:31.363Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.681 34.766 1503.5828 19:20:51.49M 2015-10-10T18:18:31.548Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.682 34.767 1503.5841 19:20:51.71M 2015-10-10T18:18:31.791Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.682 34.768 1503.5857 19:20:51.89M 2015-10-10T18:18:31.953Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.683 34.768 1503.5874 19:20:52.11M 2015-10-10T18:18:32.190Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.684 34.768 1503.5885 19:20:52.31M 2015-10-10T18:18:32.363Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.684 34.768 1503.5885 19:20:52.51M 2015-10-10T18:18:32.563Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.683 34.768 1503.5879 19:20:52.71M 2015-10-10T18:18:32.768Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.684 34.769 1503.5890 19:20:52.91M 2015-10-10T18:18:32.968Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.684 34.769 1503.5880 19:20:53.13M 2015-10-10T18:18:33.173Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.684 34.769 1503.5878 19:20:53.33M 2015-10-10T18:18:33.374Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.685 34.770 1503.5876 19:20:53.52M 2015-10-10T18:18:33.579Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.770 1503.5879 19:20:53.72M 2015-10-10T18:18:33.784Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5884 19:20:53.92M 2015-10-10T18:18:33.984Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5885 19:20:54.14M 2015-10-10T18:18:34.189Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5881 19:20:54.34M 2015-10-10T18:18:34.394Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5883 19:20:54.54M 2015-10-10T18:18:34.594Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5869 19:20:54.74M 2015-10-10T18:18:34.798Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.771 1503.5865 19:20:54.94M 2015-10-10T18:18:34.999Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5857 19:20:55.15M 2015-10-10T18:18:35.204Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5851 19:20:55.35M 2015-10-10T18:18:35.409Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.773 1503.5856 19:20:55.56M 2015-10-10T18:18:35.608Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.773 1503.5853 19:20:55.75M 2015-10-10T18:18:35.829Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.689 34.775 1503.5870 19:20:55.95M 2015-10-10T18:18:36.014Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.697 34.783 1503.5967 19:20:56.19M 2015-10-10T18:18:36.219Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.697 34.783 1503.5974 19:20:56.37M 2015-10-10T18:18:36.419Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.698 34.783 1503.5978 19:20:56.57M 2015-10-10T18:18:36.624Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.698 34.783 1503.5980 19:20:56.77M 2015-10-10T18:18:36.824Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.698 34.783 1503.5981 19:20:56.97M 2015-10-10T18:18:37.029Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.697 34.782 1503.5980 19:20:57.18M 2015-10-10T18:18:37.234Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.697 34.782 1503.5974 19:20:57.38M 2015-10-10T18:18:37.439Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.697 34.782 1503.5969 19:20:57.58M 2015-10-10T18:18:37.639Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.696 34.781 1503.5963 19:20:57.78M 2015-10-10T18:18:37.844Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.695 34.781 1503.5958 19:20:58.00M 2015-10-10T18:18:38.049Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.694 34.780 1503.5944 19:20:58.20M 2015-10-10T18:18:38.249Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.693 34.779 1503.5940 19:20:58.40M 2015-10-10T18:18:38.449Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.692 34.778 1503.5925 19:20:58.60M 2015-10-10T18:18:38.654Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.692 34.777 1503.5922 19:20:58.80M 2015-10-10T18:18:38.859Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.776 1503.5914 19:20:59.02M 2015-10-10T18:18:39.059Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.689 34.775 1503.5898 19:20:59.21M 2015-10-10T18:18:39.264Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.775 1503.5890 19:20:59.41M 2015-10-10T18:18:39.469Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.775 1503.5891 19:20:59.61M 2015-10-10T18:18:39.669Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.775 1503.5903 19:20:59.81M 2015-10-10T18:18:39.911Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.689 34.774 1503.5913 19:21:00.03M 2015-10-10T18:18:40.074Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.689 34.774 1503.5919 19:21:00.23M 2015-10-10T18:18:40.299Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.689 34.774 1503.5920 19:21:00.43M 2015-10-10T18:18:40.479Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.774 1503.5913 19:21:00.65M 2015-10-10T18:18:40.684Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.774 1503.5905 19:21:00.82M 2015-10-10T18:18:40.889Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.688 34.774 1503.5894 19:21:01.05M 2015-10-10T18:18:41.089Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.688 34.773 1503.5894 19:21:01.25M 2015-10-10T18:18:41.294Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.687 34.773 1503.5890 19:21:01.44M 2015-10-10T18:18:41.499Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.691 34.776 1503.5930 19:21:01.65M 2015-10-10T18:18:41.699Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.692 34.777 1503.5938 19:21:01.84M 2015-10-10T18:18:41.904Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.692 34.778 1503.5942 19:21:02.06M 2015-10-10T18:18:42.104Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.692 34.778 1503.5944 19:21:02.26M 2015-10-10T18:18:42.309Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.692 34.778 1503.5939 19:21:02.46M 2015-10-10T18:18:42.514Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.779 1503.5936 19:21:02.66M 2015-10-10T18:18:42.715Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.694 34.780 1503.5928 19:21:02.86M 2015-10-10T18:18:42.919Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.694 34.781 1503.5928 19:21:03.07M 2015-10-10T18:18:43.124Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.695 34.782 1503.5929 19:21:03.28M 2015-10-10T18:18:43.350Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.695 34.782 1503.5918 19:21:03.47M 2015-10-10T18:18:43.529Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.687 34.775 1503.5841 19:21:03.67M 2015-10-10T18:18:43.729Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5856 19:21:03.87M 2015-10-10T18:18:43.934Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.689 34.776 1503.5865 19:21:04.09M 2015-10-10T18:18:44.139Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.689 34.777 1503.5868 19:21:04.29M 2015-10-10T18:18:44.339Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.777 1503.5863 19:21:04.49M 2015-10-10T18:18:44.539Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.777 1503.5862 19:21:04.69M 2015-10-10T18:18:44.764Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.778 1503.5868 19:21:04.88M 2015-10-10T18:18:44.949Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.691 34.779 1503.5878 19:21:05.12M 2015-10-10T18:18:45.154Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.692 34.779 1503.5884 19:21:05.30M 2015-10-10T18:18:45.354Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.692 34.779 1503.5881 19:21:05.50M 2015-10-10T18:18:45.559Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.692 34.779 1503.5889 19:21:05.70M 2015-10-10T18:18:45.759Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.692 34.779 1503.5890 19:21:05.90M 2015-10-10T18:18:45.964Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.691 34.778 1503.5883 19:21:06.12M 2015-10-10T18:18:46.169Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.691 34.778 1503.5881 19:21:06.32M 2015-10-10T18:18:46.369Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.691 34.778 1503.5875 19:21:06.52M 2015-10-10T18:18:46.574Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.690 34.778 1503.5864 19:21:06.72M 2015-10-10T18:18:46.779Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.690 34.778 1503.5863 19:21:06.92M 2015-10-10T18:18:46.979Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.690 34.778 1503.5863 19:21:07.14M 2015-10-10T18:18:47.184Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.690 34.777 1503.5867 19:21:07.33M 2015-10-10T18:18:47.384Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.690 34.777 1503.5873 19:21:07.54M 2015-10-10T18:18:47.589Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.690 34.777 1503.5875 19:21:07.73M 2015-10-10T18:18:47.789Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.690 34.777 1503.5867 19:21:07.93M 2015-10-10T18:18:47.989Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.689 34.776 1503.5861 19:21:08.15M 2015-10-10T18:18:48.194Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.688 34.775 1503.5856 19:21:08.35M 2015-10-10T18:18:48.399Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.774 1503.5850 19:21:08.55M 2015-10-10T18:18:48.630Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5842 19:21:08.75M 2015-10-10T18:18:48.830Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5847 19:21:08.95M 2015-10-10T18:18:49.009Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.687 34.774 1503.5858 19:21:09.17M 2015-10-10T18:18:49.229Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.774 1503.5857 19:21:09.36M 2015-10-10T18:18:49.419Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.774 1503.5876 19:21:09.58M 2015-10-10T18:18:49.619Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.773 1503.5878 19:21:09.76M 2015-10-10T18:18:49.819Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.773 1503.5867 19:21:09.96M 2015-10-10T18:18:50.024Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.773 1503.5859 19:21:10.18M 2015-10-10T18:18:50.229Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.773 1503.5861 19:21:10.38M 2015-10-10T18:18:50.429Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.687 34.773 1503.5861 19:21:10.58M 2015-10-10T18:18:50.629Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.773 1503.5858 19:21:10.78M 2015-10-10T18:18:50.839Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.686 34.773 1503.5852 19:21:10.97M 2015-10-10T18:18:51.039Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.773 1503.5854 19:21:11.20M 2015-10-10T18:18:51.239Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.687 34.774 1503.5851 19:21:11.39M 2015-10-10T18:18:51.444Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.687 34.774 1503.5852 19:21:11.59M 2015-10-10T18:18:51.649Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.687 34.774 1503.5856 19:21:11.79M 2015-10-10T18:18:51.854Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.687 34.774 1503.5846 19:21:12.01M 2015-10-10T18:18:52.070Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.773 1503.5844 19:21:12.21M 2015-10-10T18:18:52.254Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.687 34.774 1503.5834 19:21:12.41M 2015-10-10T18:18:52.459Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.686 34.774 1503.5826 19:21:12.61M 2015-10-10T18:18:52.664Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.686 34.774 1503.5815 19:21:12.81M 2015-10-10T18:18:52.869Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.686 34.773 1503.5817 19:21:13.03M 2015-10-10T18:18:53.069Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.686 34.773 1503.5817 19:21:13.23M 2015-10-10T18:18:53.269Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.685 34.773 1503.5808 19:21:13.42M 2015-10-10T18:18:53.474Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.685 34.772 1503.5815 19:21:13.62M 2015-10-10T18:18:53.695Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.684 34.771 1503.5817 19:21:13.82M 2015-10-10T18:18:53.879Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.771 1503.5829 19:21:14.06M 2015-10-10T18:18:54.084Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.770 1503.5830 19:21:14.24M 2015-10-10T18:18:54.289Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5824 19:21:14.44M 2015-10-10T18:18:54.510Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.682 34.769 1503.5818 19:21:14.64M 2015-10-10T18:18:54.699Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.682 34.768 1503.5815 19:21:14.84M 2015-10-10T18:18:54.894Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.682 34.768 1503.5825 19:21:15.06M 2015-10-10T18:18:55.099Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.682 34.768 1503.5834 19:21:15.25M 2015-10-10T18:18:55.304Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.681 34.767 1503.5837 19:21:15.45M 2015-10-10T18:18:55.504Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.681 34.766 1503.5847 19:21:15.65M 2015-10-10T18:18:55.709Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.681 34.766 1503.5852 19:21:15.85M 2015-10-10T18:18:55.909Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.681 34.767 1503.5854 19:21:16.07M 2015-10-10T18:18:56.115Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.682 34.767 1503.5861 19:21:16.27M 2015-10-10T18:18:56.319Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.682 34.767 1503.5869 19:21:16.47M 2015-10-10T18:18:56.519Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.682 34.768 1503.5872 19:21:16.67M 2015-10-10T18:18:56.750Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.683 34.768 1503.5876 19:21:16.87M 2015-10-10T18:18:56.924Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.684 34.769 1503.5885 19:21:17.08M 2015-10-10T18:18:57.129Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.685 34.770 1503.5895 19:21:17.28M 2015-10-10T18:18:57.334Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.686 34.771 1503.5902 19:21:17.48M 2015-10-10T18:18:57.534Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.686 34.771 1503.5917 19:21:17.68M 2015-10-10T18:18:57.740Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.687 34.772 1503.5922 19:21:17.88M 2015-10-10T18:18:57.944Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.688 34.773 1503.5923 19:21:18.10M 2015-10-10T18:18:58.160Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.688 34.773 1503.5925 19:21:18.30M 2015-10-10T18:18:58.350Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.690 34.775 1503.5927 19:21:18.51M 2015-10-10T18:18:58.550Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.691 34.776 1503.5942 19:21:18.70M 2015-10-10T18:18:58.755Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.691 34.776 1503.5935 19:21:18.90M 2015-10-10T18:18:58.955Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.691 34.776 1503.5922 19:21:19.12M 2015-10-10T18:18:59.165Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.691 34.776 1503.5924 19:21:19.31M 2015-10-10T18:18:59.391Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.691 34.777 1503.5923 19:21:19.51M 2015-10-10T18:18:59.565Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.691 34.776 1503.5916 19:21:19.71M 2015-10-10T18:18:59.770Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.682 34.768 1503.5822 19:21:19.91M 2015-10-10T18:18:59.975Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.681 34.767 1503.5813 19:21:20.13M