2015-10-10T18:17:00.149Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.683 34.769 1503.5828 19:19:20.30M 2015-10-10T18:17:00.349Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.683 34.769 1503.5829 19:19:20.50M 2015-10-10T18:17:00.554Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.684 34.769 1503.5836 19:19:20.70M 2015-10-10T18:17:00.759Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.684 34.769 1503.5842 19:19:20.89M 2015-10-10T18:17:00.959Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.684 34.770 1503.5848 19:19:21.11M 2015-10-10T18:17:01.181Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5861 19:19:21.31M 2015-10-10T18:17:01.370Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.686 34.770 1503.5873 19:19:21.51M 2015-10-10T18:17:01.569Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.686 34.771 1503.5878 19:19:21.71M 2015-10-10T18:17:01.769Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.686 34.771 1503.5875 19:19:21.91M 2015-10-10T18:17:01.995Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.686 34.772 1503.5868 19:19:22.13M 2015-10-10T18:17:02.180Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5865 19:19:22.34M 2015-10-10T18:17:02.380Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5862 19:19:22.53M 2015-10-10T18:17:02.580Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.773 1503.5854 19:19:22.72M 2015-10-10T18:17:02.790Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.687 34.773 1503.5845 19:19:22.92M 2015-10-10T18:17:02.990Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.686 34.773 1503.5835 19:19:23.14M 2015-10-10T18:17:03.195Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.688 34.774 1503.5857 19:19:23.34M 2015-10-10T18:17:03.395Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.688 34.775 1503.5867 19:19:23.54M 2015-10-10T18:17:03.600Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.688 34.774 1503.5869 19:19:23.74M 2015-10-10T18:17:03.805Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.688 34.774 1503.5873 19:19:23.94M 2015-10-10T18:17:04.005Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.688 34.774 1503.5883 19:19:24.16M 2015-10-10T18:17:04.210Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.688 34.774 1503.5886 19:19:24.36M 2015-10-10T18:17:04.415Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.688 34.773 1503.5898 19:19:24.56M 2015-10-10T18:17:04.615Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.774 1503.5908 19:19:24.76M 2015-10-10T18:17:04.815Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.774 1503.5911 19:19:24.95M 2015-10-10T18:17:05.020Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.775 1503.5905 19:19:25.17M 2015-10-10T18:17:05.225Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.689 34.775 1503.5897 19:19:25.37M 2015-10-10T18:17:05.425Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5896 19:19:25.57M 2015-10-10T18:17:05.630Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5894 19:19:25.77M 2015-10-10T18:17:05.830Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5886 19:19:25.97M 2015-10-10T18:17:06.071Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5883 19:19:26.19M 2015-10-10T18:17:06.240Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.688 34.775 1503.5880 19:19:26.38M 2015-10-10T18:17:06.460Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.688 34.775 1503.5878 19:19:26.59M 2015-10-10T18:17:06.645Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.688 34.775 1503.5873 19:19:26.80M 2015-10-10T18:17:06.850Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.775 1503.5861 19:19:27.00M 2015-10-10T18:17:07.055Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.688 34.775 1503.5862 19:19:27.20M 2015-10-10T18:17:07.270Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.688 34.775 1503.5857 19:19:27.40M 2015-10-10T18:17:07.460Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5861 19:19:27.60M 2015-10-10T18:17:07.660Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.689 34.777 1503.5859 19:19:27.80M 2015-10-10T18:17:07.865Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.689 34.776 1503.5851 19:19:28.02M 2015-10-10T18:17:08.065Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.688 34.776 1503.5852 19:19:28.22M 2015-10-10T18:17:08.270Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.774 1503.5848 19:19:28.42M 2015-10-10T18:17:08.470Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5840 19:19:28.61M 2015-10-10T18:17:08.675Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.685 34.773 1503.5825 19:19:28.81M 2015-10-10T18:17:08.880Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5826 19:19:29.03M 2015-10-10T18:17:09.080Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5829 19:19:29.23M 2015-10-10T18:17:09.285Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.771 1503.5830 19:19:29.43M 2015-10-10T18:17:09.490Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5829 19:19:29.63M 2015-10-10T18:17:09.690Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.684 34.771 1503.5830 19:19:29.83M 2015-10-10T18:17:09.895Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.684 34.770 1503.5835 19:19:30.05M 2015-10-10T18:17:10.095Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5842 19:19:30.25M 2015-10-10T18:17:10.300Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.770 1503.5844 19:19:30.44M 2015-10-10T18:17:10.500Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.770 1503.5842 19:19:30.65M 2015-10-10T18:17:10.705Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.770 1503.5842 19:19:30.84M 2015-10-10T18:17:10.925Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5844 19:19:31.06M 2015-10-10T18:17:11.115Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.683 34.769 1503.5848 19:19:31.28M 2015-10-10T18:17:11.315Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5850 19:19:31.46M 2015-10-10T18:17:11.520Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.685 34.771 1503.5863 19:19:31.66M 2015-10-10T18:17:11.750Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.686 34.772 1503.5865 19:19:31.86M 2015-10-10T18:17:11.925Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.686 34.773 1503.5869 19:19:32.08M 2015-10-10T18:17:12.125Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.773 1503.5865 19:19:32.28M 2015-10-10T18:17:12.330Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.773 1503.5865 19:19:32.48M 2015-10-10T18:17:12.530Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.773 1503.5867 19:19:32.67M 2015-10-10T18:17:12.735Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.773 1503.5869 19:19:32.87M 2015-10-10T18:17:12.940Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.774 1503.5872 19:19:33.09M 2015-10-10T18:17:13.141Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.688 34.774 1503.5878 19:19:33.29M 2015-10-10T18:17:13.345Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.688 34.775 1503.5875 19:19:33.49M 2015-10-10T18:17:13.545Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.688 34.775 1503.5878 19:19:33.69M 2015-10-10T18:17:13.750Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.688 34.774 1503.5885 19:19:33.89M 2015-10-10T18:17:13.951Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.688 34.774 1503.5886 19:19:34.11M 2015-10-10T18:17:14.160Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.688 34.774 1503.5891 19:19:34.30M 2015-10-10T18:17:14.360Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.688 34.776 1503.5830 19:19:34.51M 2015-10-10T18:17:14.565Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.776 1503.5825 19:19:34.71M 2015-10-10T18:17:14.765Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.776 1503.5826 19:19:34.90M 2015-10-10T18:17:14.970Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.687 34.775 1503.5831 19:19:35.12M 2015-10-10T18:17:15.175Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.687 34.776 1503.5835 19:19:35.32M 2015-10-10T18:17:15.395Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.687 34.776 1503.5831 19:19:35.52M 2015-10-10T18:17:15.580Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.688 34.776 1503.5829 19:19:35.74M 2015-10-10T18:17:15.780Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.776 1503.5828 19:19:35.92M 2015-10-10T18:17:15.985Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.776 1503.5833 19:19:36.13M 2015-10-10T18:17:16.185Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.687 34.775 1503.5825 19:19:36.34M 2015-10-10T18:17:16.430Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.774 1503.5825 19:19:36.53M 2015-10-10T18:17:16.595Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.774 1503.5835 19:19:36.73M 2015-10-10T18:17:16.823Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5836 19:19:36.93M 2015-10-10T18:17:17.000Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5842 19:19:37.15M 2015-10-10T18:17:17.205Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.686 34.773 1503.5840 19:19:37.35M 2015-10-10T18:17:17.405Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.685 34.772 1503.5839 19:19:37.55M 2015-10-10T18:17:17.605Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.685 34.772 1503.5841 19:19:37.75M 2015-10-10T18:17:17.810Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5848 19:19:37.95M 2015-10-10T18:17:18.015Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.773 1503.5852 19:19:38.17M 2015-10-10T18:17:18.220Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5865 19:19:38.36M 2015-10-10T18:17:18.420Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.689 34.775 1503.5879 19:19:38.57M 2015-10-10T18:17:18.625Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.690 34.776 1503.5894 19:19:38.76M 2015-10-10T18:17:18.825Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.691 34.777 1503.5902 19:19:38.96M 2015-10-10T18:17:19.030Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.691 34.777 1503.5902 19:19:39.18M 2015-10-10T18:17:19.230Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.691 34.777 1503.5902 19:19:39.38M 2015-10-10T18:17:19.435Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.691 34.777 1503.5906 19:19:39.58M 2015-10-10T18:17:19.645Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.691 34.778 1503.5906 19:19:39.78M 2015-10-10T18:17:19.860Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.686 34.772 1503.5841 19:19:40.00M 2015-10-10T18:17:20.045Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.685 34.772 1503.5823 19:19:40.21M 2015-10-10T18:17:20.250Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.686 34.773 1503.5826 19:19:40.39M 2015-10-10T18:17:20.450Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.686 34.773 1503.5825 19:19:40.60M 2015-10-10T18:17:20.655Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.686 34.774 1503.5831 19:19:40.79M 2015-10-10T18:17:20.855Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.687 34.775 1503.5833 19:19:41.01M 2015-10-10T18:17:21.060Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.689 34.776 1503.5847 19:19:41.21M 2015-10-10T18:17:21.265Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.690 34.777 1503.5862 19:19:41.41M 2015-10-10T18:17:21.465Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.691 34.778 1503.5889 19:19:41.61M 2015-10-10T18:17:21.670Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.692 34.779 1503.5903 19:19:41.81M 2015-10-10T18:17:21.875Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.690 34.777 1503.5886 19:19:42.03M 2015-10-10T18:17:22.075Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.691 34.777 1503.5885 19:19:42.23M 2015-10-10T18:17:22.275Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.691 34.777 1503.5887 19:19:42.42M 2015-10-10T18:17:22.480Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.691 34.777 1503.5889 19:19:42.62M 2015-10-10T18:17:22.681Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.690 34.777 1503.5884 19:19:42.82M 2015-10-10T18:17:22.886Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.689 34.777 1503.5869 19:19:43.04M 2015-10-10T18:17:23.091Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.774 1503.5885 19:19:43.24M 2015-10-10T18:17:23.296Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.687 34.773 1503.5879 19:19:43.44M 2015-10-10T18:17:23.496Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.687 34.773 1503.5879 19:19:43.64M 2015-10-10T18:17:23.700Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.687 34.773 1503.5895 19:19:43.84M 2015-10-10T18:17:23.900Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5886 19:19:44.06M 2015-10-10T18:17:24.105Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5885 19:19:44.25M 2015-10-10T18:17:24.325Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5880 19:19:44.45M 2015-10-10T18:17:24.510Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.687 34.773 1503.5887 19:19:44.67M 2015-10-10T18:17:24.715Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.687 34.772 1503.5887 19:19:44.85M 2015-10-10T18:17:24.920Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.772 1503.5886 19:19:45.07M 2015-10-10T18:17:25.120Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.686 34.772 1503.5881 19:19:45.27M 2015-10-10T18:17:25.325Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.772 1503.5887 19:19:45.47M 2015-10-10T18:17:25.525Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.686 34.771 1503.5891 19:19:45.67M 2015-10-10T18:17:25.730Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.686 34.771 1503.5894 19:19:45.87M 2015-10-10T18:17:25.930Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.686 34.771 1503.5895 19:19:46.09M 2015-10-10T18:17:26.135Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.687 34.772 1503.5905 19:19:46.28M 2015-10-10T18:17:26.341Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.687 34.772 1503.5907 19:19:46.49M 2015-10-10T18:17:26.541Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.687 34.772 1503.5900 19:19:46.69M 2015-10-10T18:17:26.745Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.687 34.772 1503.5897 19:19:46.88M 2015-10-10T18:17:26.946Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.687 34.771 1503.5920 19:19:47.10M 2015-10-10T18:17:27.151Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.686 34.771 1503.5914 19:19:47.30M 2015-10-10T18:17:27.356Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.687 34.771 1503.5914 19:19:47.50M 2015-10-10T18:17:27.556Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.687 34.772 1503.5911 19:19:47.70M 2015-10-10T18:17:27.761Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.688 34.773 1503.5917 19:19:47.90M 2015-10-10T18:17:27.990Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.688 34.773 1503.5917 19:19:48.12M 2015-10-10T18:17:28.166Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.689 34.774 1503.5923 19:19:48.32M 2015-10-10T18:17:28.371Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.690 34.774 1503.5938 19:19:48.51M 2015-10-10T18:17:28.571Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.690 34.775 1503.5938 19:19:48.71M 2015-10-10T18:17:28.796Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.690 34.776 1503.5934 19:19:48.91M 2015-10-10T18:17:28.981Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.691 34.776 1503.5935 19:19:49.15M 2015-10-10T18:17:29.181Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.691 34.776 1503.5935 19:19:49.33M 2015-10-10T18:17:29.381Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.691 34.777 1503.5931 19:19:49.53M 2015-10-10T18:17:29.590Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.692 34.778 1503.5928 19:19:49.73M 2015-10-10T18:17:29.791Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.692 34.778 1503.5923 19:19:49.93M 2015-10-10T18:17:29.991Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.693 34.779 1503.5925 19:19:50.14M 2015-10-10T18:17:30.196Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.693 34.779 1503.5930 19:19:50.34M 2015-10-10T18:17:30.401Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.693 34.779 1503.5925 19:19:50.54M 2015-10-10T18:17:30.601Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.693 34.779 1503.5928 19:19:50.74M 2015-10-10T18:17:30.806Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.692 34.778 1503.5914 19:19:50.94M 2015-10-10T18:17:31.006Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.691 34.777 1503.5918 19:19:51.16M 2015-10-10T18:17:31.211Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.691 34.777 1503.5912 19:19:51.36M 2015-10-10T18:17:31.411Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.776 1503.5900 19:19:51.56M 2015-10-10T18:17:31.616Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.775 1503.5895 19:19:51.76M 2015-10-10T18:17:31.821Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.775 1503.5892 19:19:51.95M 2015-10-10T18:17:32.026Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.688 34.774 1503.5881 19:19:52.18M 2015-10-10T18:17:32.226Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.774 1503.5874 19:19:52.38M 2015-10-10T18:17:32.426Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.688 34.774 1503.5874 19:19:52.57M 2015-10-10T18:17:32.631Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.773 1503.5876 19:19:52.77M 2015-10-10T18:17:32.836Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.773 1503.5873 19:19:52.97M 2015-10-10T18:17:33.041Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.773 1503.5864 19:19:53.19M 2015-10-10T18:17:33.256Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.686 34.773 1503.5861 19:19:53.39M 2015-10-10T18:17:33.446Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.773 1503.5858 19:19:53.60M 2015-10-10T18:17:33.646Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.687 34.773 1503.5857 19:19:53.79M 2015-10-10T18:17:33.851Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.773 1503.5857 19:19:54.01M 2015-10-10T18:17:34.051Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.774 1503.5858 19:19:54.21M 2015-10-10T18:17:34.256Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.774 1503.5858 19:19:54.40M 2015-10-10T18:17:34.456Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.687 34.774 1503.5853 19:19:54.60M 2015-10-10T18:17:34.662Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.687 34.774 1503.5853 19:19:54.80M 2015-10-10T18:17:34.866Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.687 34.774 1503.5853 19:19:55.02M 2015-10-10T18:17:35.071Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.688 34.774 1503.5867 19:19:55.22M 2015-10-10T18:17:35.271Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.774 1503.5865 19:19:55.42M 2015-10-10T18:17:35.476Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.688 34.774 1503.5872 19:19:55.62M 2015-10-10T18:17:35.681Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.687 34.773 1503.5876 19:19:55.82M 2015-10-10T18:17:35.881Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.691 34.776 1503.5922 19:19:56.04M 2015-10-10T18:17:36.086Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.691 34.777 1503.5938 19:19:56.24M 2015-10-10T18:17:36.286Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.692 34.777 1503.5952 19:19:56.44M 2015-10-10T18:17:36.491Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.693 34.778 1503.5945 19:19:56.63M 2015-10-10T18:17:36.691Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.688 34.774 1503.5891 19:19:56.83M 2015-10-10T18:17:36.896Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.688 34.774 1503.5880 19:19:57.05M 2015-10-10T18:17:37.195Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5875 19:19:57.25M 2015-10-10T18:17:37.341Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.688 34.774 1503.5894 19:19:57.54M 2015-10-10T18:17:37.546Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.775 1503.5898 19:19:57.69M 2015-10-10T18:17:37.761Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5885 19:19:57.89M 2015-10-10T18:17:37.951Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.686 34.772 1503.5873 19:19:58.12M 2015-10-10T18:17:38.154Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.685 34.771 1503.5867 19:19:58.30M 2015-10-10T18:17:38.356Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.682 34.768 1503.5834 19:19:58.50M 2015-10-10T18:17:38.556Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.682 34.768 1503.5841 19:19:58.70M 2015-10-10T18:17:38.761Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.682 34.768 1503.5840 19:19:58.90M 2015-10-10T18:17:38.961Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.682 34.768 1503.5834 19:19:59.12M 2015-10-10T18:17:39.166Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.682 34.768 1503.5834 19:19:59.32M 2015-10-10T18:17:39.371Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.682 34.768 1503.5823 19:19:59.52M 2015-10-10T18:17:39.571Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.682 34.768 1503.5830 19:19:59.72M 2015-10-10T18:17:39.776Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.683 34.769 1503.5836 19:19:59.91M 2015-10-10T18:17:39.981Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.682 34.768 1503.5846 19:20:00.13M 2015-10-10T18:17:40.186Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.682 34.769 1503.5842 19:20:00.33M 2015-10-10T18:17:40.386Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.682 34.768 1503.5841 19:20:00.53M 2015-10-10T18:17:40.591Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.682 34.768 1503.5841 19:20:00.73M 2015-10-10T18:17:40.794Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.682 34.768 1503.5836 19:20:00.93M 2015-10-10T18:17:40.996Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.682 34.768 1503.5831 19:20:01.15M 2015-10-10T18:17:41.196Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.682 34.768 1503.5824 19:20:01.35M 2015-10-10T18:17:41.401Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.682 34.768 1503.5824 19:20:01.54M 2015-10-10T18:17:41.606Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.682 34.769 1503.5814 19:20:01.74M 2015-10-10T18:17:41.851Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.770 1503.5813 19:20:01.95M 2015-10-10T18:17:42.011Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.683 34.770 1503.5818 19:20:02.21M 2015-10-10T18:17:42.236Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.771 1503.5822 19:20:02.36M 2015-10-10T18:17:42.416Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.685 34.772 1503.5822 19:20:02.58M 2015-10-10T18:17:42.621Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.684 34.772 1503.5814 19:20:02.76M 2015-10-10T18:17:42.821Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.684 34.771 1503.5807 19:20:02.96M 2015-10-10T18:17:43.026Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.684 34.771 1503.5800 19:20:03.18M 2015-10-10T18:17:43.226Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.683 34.771 1503.5804 19:20:03.38M 2015-10-10T18:17:43.434Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.682 34.770 1503.5781 19:20:03.58M 2015-10-10T18:17:43.633Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.682 34.769 1503.5780 19:20:03.78M 2015-10-10T18:17:43.836Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.681 34.769 1503.5767 19:20:03.97M 2015-10-10T18:17:44.041Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.680 34.768 1503.5764 19:20:04.19M 2015-10-10T18:17:44.246Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.689 34.776 1503.5852 19:20:04.39M 2015-10-10T18:17:44.446Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.690 34.777 1503.5879 19:20:04.59M 2015-10-10T18:17:44.646Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.691 34.778 1503.5887 19:20:04.79M 2015-10-10T18:17:44.851Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.693 34.779 1503.5908 19:20:05.01M 2015-10-10T18:17:45.056Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.695 34.781 1503.5929 19:20:05.21M 2015-10-10T18:17:45.261Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.696 34.782 1503.5944 19:20:05.41M 2015-10-10T18:17:45.461Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.697 34.783 1503.5966 19:20:05.61M 2015-10-10T18:17:45.661Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.698 34.783 1503.5972 19:20:05.80M 2015-10-10T18:17:45.866Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.698 34.783 1503.5973 19:20:06.02M 2015-10-10T18:17:46.066Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.698 34.784 1503.5969 19:20:06.22M 2015-10-10T18:17:46.273Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.696 34.782 1503.5936 19:20:06.42M 2015-10-10T18:17:46.476Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.695 34.781 1503.5927 19:20:06.62M 2015-10-10T18:17:46.696Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.683 34.770 1503.5800 19:20:06.82M 2015-10-10T18:17:46.932Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.683 34.770 1503.5798 19:20:07.06M 2015-10-10T18:17:47.086Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.685 34.772 1503.5811 19:20:07.28M 2015-10-10T18:17:47.286Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.686 34.774 1503.5822 19:20:07.44M 2015-10-10T18:17:47.491Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.687 34.775 1503.5828 19:20:07.63M 2015-10-10T18:17:47.691Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.688 34.776 1503.5839 19:20:07.83M 2015-10-10T18:17:47.896Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.689 34.777 1503.5841 19:20:08.05M 2015-10-10T18:17:48.102Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.690 34.778 1503.5853 19:20:08.25M 2015-10-10T18:17:48.302Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.691 34.779 1503.5870 19:20:08.45M 2015-10-10T18:17:48.507Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.691 34.778 1503.5872 19:20:08.65M 2015-10-10T18:17:48.707Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.691 34.778 1503.5872 19:20:08.85M 2015-10-10T18:17:48.913Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.691 34.778 1503.5874 19:20:09.07M 2015-10-10T18:17:49.117Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.683 34.770 1503.5791 19:20:09.27M 2015-10-10T18:17:49.317Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.685 34.772 1503.5812 19:20:09.47M 2015-10-10T18:17:49.522Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.686 34.774 1503.5817 19:20:09.66M 2015-10-10T18:17:49.722Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.687 34.775 1503.5813 19:20:09.86M 2015-10-10T18:17:49.927Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.687 34.776 1503.5809 19:20:10.08M 2015-10-10T18:17:50.132Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.688 34.777 1503.5822 19:20:10.28M 2015-10-10T18:17:50.337Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.689 34.777 1503.5836 19:20:10.48M 2015-10-10T18:17:50.537Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.777 1503.5852 19:20:10.68M 2015-10-10T18:17:50.742Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5852 19:20:10.88M 2015-10-10T18:17:50.942Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.687 34.775 1503.5844 19:20:11.10M 2015-10-10T18:17:51.162Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.683 34.770 1503.5792 19:20:11.30M 2015-10-10T18:17:51.347Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.771 1503.5806 19:20:11.51M 2015-10-10T18:17:51.553Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.684 34.771 1503.5807 19:20:11.70M 2015-10-10T18:17:51.757Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.684 34.772 1503.5817 19:20:11.90M 2015-10-10T18:17:52.002Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.683 34.771 1503.5809 19:20:12.11M 2015-10-10T18:17:52.162Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.683 34.771 1503.5795 19:20:12.36M 2015-10-10T18:17:52.367Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.776 1503.5840 19:20:12.51M 2015-10-10T18:17:52.567Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.688 34.775 1503.5883 19:20:12.71M 2015-10-10T18:17:52.772Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5884 19:20:12.91M 2015-10-10T18:17:52.972Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.776 1503.5890 19:20:13.13M 2015-10-10T18:17:53.177Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.690 34.776 1503.5902 19:20:13.33M 2015-10-10T18:17:53.377Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.772 1503.5863 19:20:13.53M 2015-10-10T18:17:53.582Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.772 1503.5856 19:20:13.72M 2015-10-10T18:17:53.787Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.685 34.771 1503.5858 19:20:13.92M 2015-10-10T18:17:53.987Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.685 34.771 1503.5865 19:20:14.14M 2015-10-10T18:17:54.193Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.685 34.771 1503.5864 19:20:14.34M 2015-10-10T18:17:54.397Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.685 34.771 1503.5862 19:20:14.54M 2015-10-10T18:17:54.602Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.682 34.769 1503.5829 19:20:14.74M 2015-10-10T18:17:54.802Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.686 34.772 1503.5865 19:20:14.94M 2015-10-10T18:17:55.002Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.687 34.773 1503.5875 19:20:15.16M 2015-10-10T18:17:55.207Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.773 1503.5872 19:20:15.36M 2015-10-10T18:17:55.412Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.772 1503.5869 19:20:15.56M 2015-10-10T18:17:55.633Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.685 34.771 1503.5869 19:20:15.76M 2015-10-10T18:17:55.817Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.685 34.771 1503.5868 19:20:15.97M 2015-10-10T18:17:56.022Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.685 34.771 1503.5848 19:20:16.17M 2015-10-10T18:17:56.222Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.684 34.770 1503.5839 19:20:16.37M 2015-10-10T18:17:56.427Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.769 1503.5826 19:20:16.57M 2015-10-10T18:17:56.627Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.683 34.769 1503.5815 19:20:16.77M 2015-10-10T18:17:56.833Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.773 1503.5854 19:20:16.97M 2015-10-10T18:17:57.082Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5857 19:20:17.19M 2015-10-10T18:17:57.237Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.774 1503.5851 19:20:17.43M 2015-10-10T18:17:57.437Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.686 34.774 1503.5834 19:20:17.58M 2015-10-10T18:17:57.642Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.686 34.773 1503.5826 19:20:17.78M 2015-10-10T18:17:57.847Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.686 34.773 1503.5835 19:20:18.00M 2015-10-10T18:17:58.052Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.687 34.774 1503.5852 19:20:18.20M 2015-10-10T18:17:58.270Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.774 1503.5865 19:20:18.40M 2015-10-10T18:17:58.457Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.688 34.774 1503.5872 19:20:18.60M 2015-10-10T18:17:58.657Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.688 34.774 1503.5868 19:20:18.80M 2015-10-10T18:17:58.862Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.688 34.774 1503.5872 19:20:19.02M 2015-10-10T18:17:59.062Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.687 34.773 1503.5870 19:20:19.22M 2015-10-10T18:17:59.267Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.687 34.773 1503.5872 19:20:19.41M 2015-10-10T18:17:59.510Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5865 19:20:19.61M 2015-10-10T18:17:59.672Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5861 19:20:19.81M 2015-10-10T18:17:59.877Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.685 34.771 1503.5864 19:20:20.03M