2015-10-10T18:16:00.052Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.693 34.780 1503.5891 19:18:20.20M 2015-10-10T18:16:00.257Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.692 34.777 1503.5939 19:18:20.40M 2015-10-10T18:16:00.457Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.691 34.776 1503.5930 19:18:20.60M 2015-10-10T18:16:00.662Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.690 34.775 1503.5908 19:18:20.80M 2015-10-10T18:16:00.867Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.773 1503.5890 19:18:21.02M 2015-10-10T18:16:01.067Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.768 1503.5829 19:18:21.22M 2015-10-10T18:16:01.271Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.768 1503.5831 19:18:21.41M 2015-10-10T18:16:01.472Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.682 34.768 1503.5826 19:18:21.61M 2015-10-10T18:16:01.677Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.683 34.768 1503.5829 19:18:21.81M 2015-10-10T18:16:01.882Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.775 1503.5911 19:18:22.03M 2015-10-10T18:16:02.082Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.691 34.776 1503.5908 19:18:22.23M 2015-10-10T18:16:02.282Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.691 34.777 1503.5907 19:18:22.43M 2015-10-10T18:16:02.487Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.691 34.777 1503.5902 19:18:22.62M 2015-10-10T18:16:02.692Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.691 34.777 1503.5895 19:18:22.83M 2015-10-10T18:16:02.897Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.690 34.777 1503.5880 19:18:23.05M 2015-10-10T18:16:03.097Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.689 34.776 1503.5859 19:18:23.25M 2015-10-10T18:16:03.302Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.684 34.772 1503.5806 19:18:23.44M 2015-10-10T18:16:03.502Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.684 34.771 1503.5791 19:18:23.64M 2015-10-10T18:16:03.707Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.682 34.769 1503.5779 19:18:23.84M 2015-10-10T18:16:03.927Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.681 34.769 1503.5769 19:18:24.06M 2015-10-10T18:16:04.112Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.680 34.768 1503.5771 19:18:24.28M 2015-10-10T18:16:04.317Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.681 34.769 1503.5769 19:18:24.46M 2015-10-10T18:16:04.550Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.681 34.769 1503.5770 19:18:24.66M 2015-10-10T18:16:04.722Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.769 1503.5779 19:18:24.86M 2015-10-10T18:16:04.927Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.682 34.769 1503.5820 19:18:25.08M 2015-10-10T18:16:05.127Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.694 34.780 1503.5955 19:18:25.28M 2015-10-10T18:16:05.332Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.694 34.780 1503.5962 19:18:25.47M 2015-10-10T18:16:05.532Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.694 34.780 1503.5963 19:18:25.67M 2015-10-10T18:16:05.737Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.694 34.780 1503.5958 19:18:25.87M 2015-10-10T18:16:05.942Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.694 34.780 1503.5955 19:18:26.09M 2015-10-10T18:16:06.142Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.694 34.780 1503.5964 19:18:26.29M 2015-10-10T18:16:06.347Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.694 34.780 1503.5970 19:18:26.49M 2015-10-10T18:16:06.547Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.695 34.780 1503.5970 19:18:26.69M 2015-10-10T18:16:06.752Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.695 34.780 1503.5963 19:18:26.89M 2015-10-10T18:16:06.957Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.694 34.780 1503.5952 19:18:27.11M 2015-10-10T18:16:07.157Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.684 34.771 1503.5845 19:18:27.31M 2015-10-10T18:16:07.362Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.684 34.771 1503.5844 19:18:27.50M 2015-10-10T18:16:07.562Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.684 34.771 1503.5846 19:18:27.70M 2015-10-10T18:16:07.767Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.770 1503.5839 19:18:27.90M 2015-10-10T18:16:07.967Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.770 1503.5835 19:18:28.12M 2015-10-10T18:16:08.172Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.770 1503.5825 19:18:28.32M 2015-10-10T18:16:08.394Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.683 34.770 1503.5811 19:18:28.52M 2015-10-10T18:16:08.577Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.684 34.771 1503.5808 19:18:28.73M 2015-10-10T18:16:08.782Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.685 34.772 1503.5836 19:18:28.92M 2015-10-10T18:16:08.991Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.687 34.774 1503.5861 19:18:29.14M 2015-10-10T18:16:09.187Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.692 34.778 1503.5914 19:18:29.34M 2015-10-10T18:16:09.392Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.693 34.779 1503.5922 19:18:29.53M 2015-10-10T18:16:09.595Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.693 34.779 1503.5920 19:18:29.73M 2015-10-10T18:16:09.797Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.694 34.780 1503.5929 19:18:29.93M 2015-10-10T18:16:10.002Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.695 34.781 1503.5944 19:18:30.15M 2015-10-10T18:16:10.230Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.695 34.782 1503.5944 19:18:30.35M 2015-10-10T18:16:10.407Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.696 34.782 1503.5957 19:18:30.55M 2015-10-10T18:16:10.612Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.697 34.783 1503.5952 19:18:30.75M 2015-10-10T18:16:10.812Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.690 34.777 1503.5883 19:18:30.95M 2015-10-10T18:16:11.017Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.775 1503.5874 19:18:31.16M 2015-10-10T18:16:11.217Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5859 19:18:31.36M 2015-10-10T18:16:11.417Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.683 34.770 1503.5831 19:18:31.56M 2015-10-10T18:16:11.622Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.683 34.770 1503.5837 19:18:31.76M 2015-10-10T18:16:11.827Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.683 34.769 1503.5837 19:18:31.96M 2015-10-10T18:16:12.027Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.683 34.769 1503.5834 19:18:32.18M 2015-10-10T18:16:12.236Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.683 34.769 1503.5834 19:18:32.38M 2015-10-10T18:16:12.437Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.682 34.769 1503.5829 19:18:32.58M 2015-10-10T18:16:12.637Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.682 34.768 1503.5828 19:18:32.78M 2015-10-10T18:16:12.863Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.769 1503.5840 19:18:33.00M 2015-10-10T18:16:13.048Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.680 34.766 1503.5807 19:18:33.21M 2015-10-10T18:16:13.247Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.680 34.766 1503.5811 19:18:33.40M 2015-10-10T18:16:13.452Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.680 34.766 1503.5808 19:18:33.59M 2015-10-10T18:16:13.657Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.680 34.766 1503.5817 19:18:33.79M 2015-10-10T18:16:13.857Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.687 34.773 1503.5896 19:18:34.01M 2015-10-10T18:16:14.062Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.689 34.774 1503.5912 19:18:34.21M 2015-10-10T18:16:14.262Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.690 34.776 1503.5916 19:18:34.41M 2015-10-10T18:16:14.467Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.691 34.777 1503.5927 19:18:34.61M 2015-10-10T18:16:14.667Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.692 34.778 1503.5929 19:18:34.81M 2015-10-10T18:16:14.874Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.693 34.779 1503.5931 19:18:35.02M 2015-10-10T18:16:15.077Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.693 34.779 1503.5941 19:18:35.22M 2015-10-10T18:16:15.282Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.693 34.779 1503.5948 19:18:35.42M 2015-10-10T18:16:15.482Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.771 1503.5845 19:18:35.62M 2015-10-10T18:16:15.683Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.770 1503.5834 19:18:35.82M 2015-10-10T18:16:15.888Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.682 34.769 1503.5815 19:18:36.04M 2015-10-10T18:16:16.092Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.685 34.771 1503.5836 19:18:36.24M 2015-10-10T18:16:16.298Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.685 34.772 1503.5844 19:18:36.44M 2015-10-10T18:16:16.510Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.686 34.773 1503.5864 19:18:36.64M 2015-10-10T18:16:16.703Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.688 34.774 1503.5880 19:18:36.83M 2015-10-10T18:16:16.903Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.688 34.774 1503.5879 19:18:37.06M 2015-10-10T18:16:17.108Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.688 34.774 1503.5884 19:18:37.26M 2015-10-10T18:16:17.328Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.777 1503.5917 19:18:37.45M 2015-10-10T18:16:17.514Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.692 34.778 1503.5919 19:18:37.67M 2015-10-10T18:16:17.713Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.776 1503.5901 19:18:37.85M 2015-10-10T18:16:17.918Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.690 34.776 1503.5889 19:18:38.07M 2015-10-10T18:16:18.123Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.689 34.776 1503.5865 19:18:38.27M 2015-10-10T18:16:18.328Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.688 34.775 1503.5853 19:18:38.47M 2015-10-10T18:16:18.528Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.687 34.774 1503.5851 19:18:38.67M 2015-10-10T18:16:18.733Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.685 34.772 1503.5840 19:18:38.86M 2015-10-10T18:16:18.933Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.777 1503.5901 19:18:39.09M 2015-10-10T18:16:19.138Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.691 34.777 1503.5913 19:18:39.28M 2015-10-10T18:16:19.338Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.686 34.772 1503.5868 19:18:39.48M 2015-10-10T18:16:19.543Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.685 34.771 1503.5859 19:18:39.68M 2015-10-10T18:16:19.748Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.771 1503.5842 19:18:39.88M 2015-10-10T18:16:19.950Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.684 34.770 1503.5841 19:18:40.10M 2015-10-10T18:16:20.154Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.684 34.770 1503.5839 19:18:40.30M 2015-10-10T18:16:20.358Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.685 34.771 1503.5862 19:18:40.50M 2015-10-10T18:16:20.558Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.771 1503.5863 19:18:40.70M 2015-10-10T18:16:20.758Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.685 34.771 1503.5854 19:18:40.90M 2015-10-10T18:16:20.990Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.685 34.770 1503.5863 19:18:41.11M 2015-10-10T18:16:21.168Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.684 34.769 1503.5864 19:18:41.31M 2015-10-10T18:16:21.368Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.683 34.768 1503.5858 19:18:41.52M 2015-10-10T18:16:21.578Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.683 34.769 1503.5858 19:18:41.71M 2015-10-10T18:16:21.793Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.683 34.769 1503.5840 19:18:41.91M 2015-10-10T18:16:21.983Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.682 34.768 1503.5825 19:18:42.15M 2015-10-10T18:16:22.183Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.693 34.778 1503.5950 19:18:42.33M 2015-10-10T18:16:22.383Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.771 1503.5862 19:18:42.53M 2015-10-10T18:16:22.588Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.684 34.770 1503.5848 19:18:42.73M 2015-10-10T18:16:22.794Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.682 34.768 1503.5840 19:18:42.93M 2015-10-10T18:16:22.998Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.682 34.768 1503.5828 19:18:43.15M 2015-10-10T18:16:23.198Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.682 34.768 1503.5820 19:18:43.35M 2015-10-10T18:16:23.430Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.682 34.768 1503.5819 19:18:43.54M 2015-10-10T18:16:23.603Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.681 34.767 1503.5808 19:18:43.74M 2015-10-10T18:16:23.808Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.681 34.767 1503.5806 19:18:43.94M 2015-10-10T18:16:24.008Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.681 34.768 1503.5814 19:18:44.16M 2015-10-10T18:16:24.213Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.682 34.768 1503.5825 19:18:44.36M 2015-10-10T18:16:24.418Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.769 1503.5837 19:18:44.56M 2015-10-10T18:16:24.618Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.685 34.771 1503.5853 19:18:44.76M 2015-10-10T18:16:24.823Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.772 1503.5846 19:18:44.96M 2015-10-10T18:16:25.023Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.692 34.778 1503.5919 19:18:45.18M 2015-10-10T18:16:25.228Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.692 34.778 1503.5907 19:18:45.37M 2015-10-10T18:16:25.434Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.696 34.782 1503.5957 19:18:45.58M 2015-10-10T18:16:25.633Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.696 34.782 1503.5941 19:18:45.77M 2015-10-10T18:16:25.838Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.696 34.782 1503.5933 19:18:45.97M 2015-10-10T18:16:26.038Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.696 34.783 1503.5929 19:18:46.19M 2015-10-10T18:16:26.263Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.696 34.783 1503.5924 19:18:46.39M 2015-10-10T18:16:26.443Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.696 34.783 1503.5938 19:18:46.61M 2015-10-10T18:16:26.648Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.691 34.778 1503.5883 19:18:46.78M 2015-10-10T18:16:26.853Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.777 1503.5872 19:18:47.00M 2015-10-10T18:16:27.058Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.689 34.777 1503.5876 19:18:47.21M 2015-10-10T18:16:27.258Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.690 34.777 1503.5887 19:18:47.41M 2015-10-10T18:16:27.463Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.691 34.778 1503.5889 19:18:47.60M 2015-10-10T18:16:27.663Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.778 1503.5891 19:18:47.80M 2015-10-10T18:16:27.868Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.690 34.777 1503.5891 19:18:48.02M 2015-10-10T18:16:28.068Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.689 34.775 1503.5880 19:18:48.22M 2015-10-10T18:16:28.273Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5887 19:18:48.42M 2015-10-10T18:16:28.478Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5889 19:18:48.62M 2015-10-10T18:16:28.678Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.688 34.775 1503.5900 19:18:48.82M 2015-10-10T18:16:28.883Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.688 34.774 1503.5901 19:18:49.04M 2015-10-10T18:16:29.083Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.688 34.774 1503.5907 19:18:49.23M 2015-10-10T18:16:29.288Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.688 34.774 1503.5905 19:18:49.43M 2015-10-10T18:16:29.510Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.689 34.775 1503.5911 19:18:49.63M 2015-10-10T18:16:29.693Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.682 34.769 1503.5835 19:18:49.83M 2015-10-10T18:16:29.898Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.682 34.769 1503.5840 19:18:50.05M 2015-10-10T18:16:30.103Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.683 34.769 1503.5831 19:18:50.25M 2015-10-10T18:16:30.303Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.684 34.770 1503.5837 19:18:50.45M 2015-10-10T18:16:30.508Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.771 1503.5839 19:18:50.65M 2015-10-10T18:16:30.723Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.686 34.773 1503.5856 19:18:50.85M 2015-10-10T18:16:30.914Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.774 1503.5857 19:18:51.08M 2015-10-10T18:16:31.118Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.687 34.775 1503.5857 19:18:51.26M 2015-10-10T18:16:31.350Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.775 1503.5850 19:18:51.46M 2015-10-10T18:16:31.523Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.776 1503.5850 19:18:51.66M 2015-10-10T18:16:31.723Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.687 34.775 1503.5845 19:18:51.86M 2015-10-10T18:16:31.928Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.687 34.775 1503.5839 19:18:52.08M 2015-10-10T18:16:32.133Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.687 34.775 1503.5826 19:18:52.28M 2015-10-10T18:16:32.333Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.686 34.775 1503.5813 19:18:52.48M 2015-10-10T18:16:32.538Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.687 34.775 1503.5814 19:18:52.68M 2015-10-10T18:16:32.738Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.687 34.775 1503.5811 19:18:52.88M 2015-10-10T18:16:32.943Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.686 34.775 1503.5791 19:18:53.10M 2015-10-10T18:16:33.148Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.686 34.774 1503.5787 19:18:53.29M 2015-10-10T18:16:33.348Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.686 34.775 1503.5798 19:18:53.49M 2015-10-10T18:16:33.554Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.686 34.774 1503.5803 19:18:53.69M 2015-10-10T18:16:33.758Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.686 34.774 1503.5806 19:18:53.89M 2015-10-10T18:16:33.958Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.685 34.773 1503.5809 19:18:54.11M 2015-10-10T18:16:34.180Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.686 34.773 1503.5825 19:18:54.31M 2015-10-10T18:16:34.364Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.686 34.773 1503.5833 19:18:54.51M 2015-10-10T18:16:34.568Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.774 1503.5840 19:18:54.71M 2015-10-10T18:16:34.773Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.686 34.772 1503.5874 19:18:54.91M 2015-10-10T18:16:34.973Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.772 1503.5878 19:18:55.13M 2015-10-10T18:16:35.193Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.687 34.773 1503.5876 19:18:55.32M 2015-10-10T18:16:35.390Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.772 1503.5880 19:18:55.54M 2015-10-10T18:16:35.583Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5886 19:18:55.72M 2015-10-10T18:16:35.788Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.773 1503.5885 19:18:55.92M 2015-10-10T18:16:35.988Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.772 1503.5896 19:18:56.14M 2015-10-10T18:16:36.194Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.687 34.772 1503.5900 19:18:56.34M 2015-10-10T18:16:36.393Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.686 34.771 1503.5887 19:18:56.54M 2015-10-10T18:16:36.598Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.685 34.771 1503.5879 19:18:56.73M 2015-10-10T18:16:36.798Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.685 34.771 1503.5865 19:18:56.94M 2015-10-10T18:16:37.003Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.770 1503.5857 19:18:57.15M 2015-10-10T18:16:37.203Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.770 1503.5846 19:18:57.35M 2015-10-10T18:16:37.431Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.770 1503.5837 19:18:57.55M 2015-10-10T18:16:37.614Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.771 1503.5837 19:18:57.75M 2015-10-10T18:16:37.819Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.771 1503.5837 19:18:57.95M 2015-10-10T18:16:38.019Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.684 34.771 1503.5828 19:18:58.17M 2015-10-10T18:16:38.224Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.683 34.770 1503.5818 19:18:58.37M 2015-10-10T18:16:38.424Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.683 34.771 1503.5823 19:18:58.57M 2015-10-10T18:16:38.624Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.684 34.771 1503.5834 19:18:58.77M 2015-10-10T18:16:38.834Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.684 34.772 1503.5833 19:18:58.96M 2015-10-10T18:16:39.039Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.772 1503.5841 19:18:59.19M 2015-10-10T18:16:39.236Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.771 1503.5814 19:18:59.39M 2015-10-10T18:16:39.439Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.771 1503.5812 19:18:59.58M 2015-10-10T18:16:39.664Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.684 34.771 1503.5811 19:18:59.78M 2015-10-10T18:16:39.843Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.684 34.772 1503.5822 19:19:00.02M 2015-10-10T18:16:40.048Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.684 34.771 1503.5819 19:19:00.20M 2015-10-10T18:16:40.254Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.771 1503.5807 19:19:00.40M 2015-10-10T18:16:40.454Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.770 1503.5802 19:19:00.60M 2015-10-10T18:16:40.659Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5785 19:19:00.80M 2015-10-10T18:16:40.859Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.682 34.771 1503.5786 19:19:01.02M 2015-10-10T18:16:41.064Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.682 34.771 1503.5781 19:19:01.21M 2015-10-10T18:16:41.264Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.682 34.771 1503.5780 19:19:01.41M 2015-10-10T18:16:41.469Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.775 1503.5829 19:19:01.61M 2015-10-10T18:16:41.674Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.776 1503.5830 19:19:01.81M 2015-10-10T18:16:41.879Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.776 1503.5835 19:19:02.03M 2015-10-10T18:16:42.079Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.687 34.775 1503.5826 19:19:02.23M 2015-10-10T18:16:42.284Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.691 34.779 1503.5881 19:19:02.43M 2015-10-10T18:16:42.489Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.687 34.775 1503.5835 19:19:02.63M 2015-10-10T18:16:42.689Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.773 1503.5822 19:19:02.83M 2015-10-10T18:16:42.894Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.684 34.772 1503.5809 19:19:03.04M 2015-10-10T18:16:43.094Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.771 1503.5798 19:19:03.24M 2015-10-10T18:16:43.299Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.682 34.770 1503.5789 19:19:03.44M 2015-10-10T18:16:43.499Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5839 19:19:03.64M 2015-10-10T18:16:43.699Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.687 34.774 1503.5854 19:19:03.84M 2015-10-10T18:16:43.909Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.687 34.774 1503.5863 19:19:04.06M 2015-10-10T18:16:44.124Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.774 1503.5865 19:19:04.26M 2015-10-10T18:16:44.314Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.689 34.775 1503.5892 19:19:04.47M 2015-10-10T18:16:44.515Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.689 34.775 1503.5886 19:19:04.66M 2015-10-10T18:16:44.719Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.774 1503.5869 19:19:04.86M 2015-10-10T18:16:44.924Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.774 1503.5862 19:19:05.08M 2015-10-10T18:16:45.124Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5859 19:19:05.28M 2015-10-10T18:16:45.348Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5848 19:19:05.47M 2015-10-10T18:16:45.529Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5852 19:19:05.67M 2015-10-10T18:16:45.734Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.773 1503.5862 19:19:05.87M 2015-10-10T18:16:45.939Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.686 34.773 1503.5859 19:19:06.09M 2015-10-10T18:16:46.139Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.686 34.772 1503.5853 19:19:06.29M 2015-10-10T18:16:46.339Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.686 34.772 1503.5850 19:19:06.48M 2015-10-10T18:16:46.544Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.685 34.771 1503.5835 19:19:06.69M 2015-10-10T18:16:46.749Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5825 19:19:06.88M 2015-10-10T18:16:46.949Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.684 34.770 1503.5822 19:19:07.10M 2015-10-10T18:16:47.155Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.683 34.770 1503.5808 19:19:07.30M 2015-10-10T18:16:47.359Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.683 34.770 1503.5804 19:19:07.50M 2015-10-10T18:16:47.559Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.684 34.770 1503.5811 19:19:07.70M 2015-10-10T18:16:47.764Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.684 34.770 1503.5823 19:19:07.90M 2015-10-10T18:16:47.969Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5820 19:19:08.12M 2015-10-10T18:16:48.174Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.684 34.770 1503.5828 19:19:08.32M 2015-10-10T18:16:48.374Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.683 34.771 1503.5771 19:19:08.52M 2015-10-10T18:16:48.594Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.686 34.774 1503.5798 19:19:08.72M 2015-10-10T18:16:48.779Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.686 34.774 1503.5807 19:19:08.93M 2015-10-10T18:16:48.984Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.685 34.773 1503.5802 19:19:09.13M 2015-10-10T18:16:49.184Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.685 34.773 1503.5792 19:19:09.33M 2015-10-10T18:16:49.389Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.684 34.773 1503.5784 19:19:09.53M 2015-10-10T18:16:49.589Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.685 34.773 1503.5775 19:19:09.73M 2015-10-10T18:16:49.795Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.685 34.773 1503.5782 19:19:09.93M 2015-10-10T18:16:49.999Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.686 34.774 1503.5803 19:19:10.15M 2015-10-10T18:16:50.199Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.685 34.773 1503.5804 19:19:10.35M 2015-10-10T18:16:50.404Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.685 34.773 1503.5806 19:19:10.55M 2015-10-10T18:16:50.609Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.685 34.773 1503.5818 19:19:10.75M 2015-10-10T18:16:50.809Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5823 19:19:10.94M 2015-10-10T18:16:51.031Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.685 34.772 1503.5825 19:19:11.16M 2015-10-10T18:16:51.214Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.685 34.771 1503.5837 19:19:11.36M 2015-10-10T18:16:51.419Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.685 34.771 1503.5834 19:19:11.56M 2015-10-10T18:16:51.624Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.685 34.771 1503.5839 19:19:11.76M 2015-10-10T18:16:51.824Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.685 34.772 1503.5834 19:19:11.96M 2015-10-10T18:16:52.029Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.686 34.772 1503.5848 19:19:12.18M 2015-10-10T18:16:52.229Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.686 34.770 1503.5907 19:19:12.38M 2015-10-10T18:16:52.429Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.686 34.770 1503.5909 19:19:12.58M 2015-10-10T18:16:52.639Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.686 34.770 1503.5906 19:19:12.77M 2015-10-10T18:16:52.839Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.686 34.770 1503.5909 19:19:12.97M 2015-10-10T18:16:53.059Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.685 34.769 1503.5903 19:19:13.19M 2015-10-10T18:16:53.244Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.685 34.769 1503.5903 19:19:13.41M 2015-10-10T18:16:53.449Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.685 34.770 1503.5912 19:19:13.59M 2015-10-10T18:16:53.649Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.685 34.770 1503.5917 19:19:13.79M 2015-10-10T18:16:53.854Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.686 34.770 1503.5913 19:19:14.01M 2015-10-10T18:16:54.059Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.686 34.772 1503.5903 19:19:14.21M 2015-10-10T18:16:54.259Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.687 34.774 1503.5881 19:19:14.41M 2015-10-10T18:16:54.464Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.688 34.774 1503.5887 19:19:14.61M 2015-10-10T18:16:54.669Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.688 34.774 1503.5876 19:19:14.80M 2015-10-10T18:16:54.869Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.687 34.774 1503.5873 19:19:15.03M 2015-10-10T18:16:55.111Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.687 34.774 1503.5870 19:19:15.22M 2015-10-10T18:16:55.279Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.687 34.774 1503.5864 19:19:15.42M 2015-10-10T18:16:55.479Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.686 34.773 1503.5859 19:19:15.62M 2015-10-10T18:16:55.679Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.686 34.773 1503.5863 19:19:15.82M 2015-10-10T18:16:55.884Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.687 34.774 1503.5862 19:19:16.04M 2015-10-10T18:16:56.089Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.687 34.774 1503.5865 19:19:16.24M 2015-10-10T18:16:56.294Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.687 34.774 1503.5859 19:19:16.44M 2015-10-10T18:16:56.494Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.774 1503.5851 19:19:16.64M 2015-10-10T18:16:56.699Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.774 1503.5850 19:19:16.84M 2015-10-10T18:16:56.899Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.774 1503.5835 19:19:17.05M 2015-10-10T18:16:57.104Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.774 1503.5829 19:19:17.25M 2015-10-10T18:16:57.304Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.685 34.773 1503.5822 19:19:17.45M 2015-10-10T18:16:57.529Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.685 34.773 1503.5811 19:19:17.65M 2015-10-10T18:16:57.715Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.684 34.772 1503.5807 19:19:17.87M 2015-10-10T18:16:57.915Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.684 34.772 1503.5808 19:19:18.07M 2015-10-10T18:16:58.119Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.684 34.772 1503.5807 19:19:18.27M 2015-10-10T18:16:58.319Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.685 34.772 1503.5812 19:19:18.47M 2015-10-10T18:16:58.524Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.685 34.773 1503.5814 19:19:18.66M 2015-10-10T18:16:58.729Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.686 34.773 1503.5825 19:19:18.86M 2015-10-10T18:16:58.929Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.683 34.770 1503.5798 19:19:19.08M 2015-10-10T18:16:59.134Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.683 34.770 1503.5791 19:19:19.28M 2015-10-10T18:16:59.339Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.683 34.770 1503.5798 19:19:19.48M 2015-10-10T18:16:59.539Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.683 34.770 1503.5811 19:19:19.68M 2015-10-10T18:16:59.744Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.683 34.770 1503.5812 19:19:19.88M 2015-10-10T18:16:59.944Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.683 34.770 1503.5822 19:19:20.10M