2015-10-10T18:15:00.154Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.681 34.769 1503.5770 19:17:20.30M 2015-10-10T18:15:00.359Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.680 34.769 1503.5770 19:17:20.50M 2015-10-10T18:15:00.583Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.680 34.768 1503.5773 19:17:20.70M 2015-10-10T18:15:00.790Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.681 34.769 1503.5786 19:17:20.90M 2015-10-10T18:15:00.974Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.682 34.770 1503.5803 19:17:21.12M 2015-10-10T18:15:01.174Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.683 34.771 1503.5808 19:17:21.32M 2015-10-10T18:15:01.395Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.772 1503.5825 19:17:21.51M 2015-10-10T18:15:01.579Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.685 34.773 1503.5833 19:17:21.73M 2015-10-10T18:15:01.784Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.773 1503.5835 19:17:21.91M 2015-10-10T18:15:01.984Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.774 1503.5833 19:17:22.13M 2015-10-10T18:15:02.189Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.774 1503.5828 19:17:22.33M 2015-10-10T18:15:02.394Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.775 1503.5828 19:17:22.53M 2015-10-10T18:15:02.595Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.687 34.775 1503.5834 19:17:22.73M 2015-10-10T18:15:02.795Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.775 1503.5840 19:17:22.93M 2015-10-10T18:15:02.999Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.776 1503.5847 19:17:23.15M 2015-10-10T18:15:03.205Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.777 1503.5847 19:17:23.34M 2015-10-10T18:15:03.409Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.690 34.777 1503.5850 19:17:23.55M 2015-10-10T18:15:03.609Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.690 34.778 1503.5857 19:17:23.75M 2015-10-10T18:15:03.814Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.686 34.774 1503.5824 19:17:23.94M 2015-10-10T18:15:04.014Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.686 34.774 1503.5811 19:17:24.16M 2015-10-10T18:15:04.219Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.686 34.773 1503.5809 19:17:24.36M 2015-10-10T18:15:04.424Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.686 34.774 1503.5814 19:17:24.56M 2015-10-10T18:15:04.624Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.686 34.773 1503.5819 19:17:24.76M 2015-10-10T18:15:04.829Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.687 34.774 1503.5829 19:17:24.96M 2015-10-10T18:15:05.029Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.687 34.774 1503.5837 19:17:25.18M 2015-10-10T18:15:05.234Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.774 1503.5839 19:17:25.38M 2015-10-10T18:15:05.439Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.774 1503.5850 19:17:25.57M 2015-10-10T18:15:05.639Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.775 1503.5856 19:17:25.78M 2015-10-10T18:15:05.859Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.775 1503.5859 19:17:25.97M 2015-10-10T18:15:06.071Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5857 19:17:26.21M 2015-10-10T18:15:06.249Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.688 34.775 1503.5858 19:17:26.39M 2015-10-10T18:15:06.454Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.688 34.775 1503.5863 19:17:26.59M 2015-10-10T18:15:06.655Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.689 34.775 1503.5873 19:17:26.79M 2015-10-10T18:15:06.854Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.689 34.776 1503.5878 19:17:27.01M 2015-10-10T18:15:07.064Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.776 1503.5881 19:17:27.20M 2015-10-10T18:15:07.270Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.689 34.776 1503.5885 19:17:27.41M 2015-10-10T18:15:07.470Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.688 34.775 1503.5875 19:17:27.60M 2015-10-10T18:15:07.675Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.775 1503.5863 19:17:27.80M 2015-10-10T18:15:07.875Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.687 34.775 1503.5853 19:17:28.03M 2015-10-10T18:15:08.075Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.774 1503.5850 19:17:28.22M 2015-10-10T18:15:08.280Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.773 1503.5841 19:17:28.42M 2015-10-10T18:15:08.485Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5831 19:17:28.62M 2015-10-10T18:15:08.711Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5825 19:17:28.82M 2015-10-10T18:15:08.890Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.684 34.772 1503.5828 19:17:29.04M 2015-10-10T18:15:09.095Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.685 34.773 1503.5836 19:17:29.24M 2015-10-10T18:15:09.295Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.686 34.773 1503.5845 19:17:29.44M 2015-10-10T18:15:09.500Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5837 19:17:29.64M 2015-10-10T18:15:09.700Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5834 19:17:29.83M 2015-10-10T18:15:09.905Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.685 34.773 1503.5833 19:17:30.05M 2015-10-10T18:15:10.110Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.772 1503.5834 19:17:30.25M 2015-10-10T18:15:10.330Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.773 1503.5841 19:17:30.45M 2015-10-10T18:15:10.510Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5842 19:17:30.67M 2015-10-10T18:15:10.715Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.685 34.773 1503.5841 19:17:30.85M 2015-10-10T18:15:10.920Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.685 34.772 1503.5836 19:17:31.07M 2015-10-10T18:15:11.120Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.771 1503.5834 19:17:31.27M 2015-10-10T18:15:11.325Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.771 1503.5834 19:17:31.47M 2015-10-10T18:15:11.530Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.771 1503.5831 19:17:31.66M 2015-10-10T18:15:11.735Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.689 34.775 1503.5890 19:17:31.87M 2015-10-10T18:15:11.935Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.775 1503.5901 19:17:32.09M 2015-10-10T18:15:12.140Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.689 34.774 1503.5909 19:17:32.28M 2015-10-10T18:15:12.340Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.689 34.774 1503.5912 19:17:32.48M 2015-10-10T18:15:12.545Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.685 34.771 1503.5874 19:17:32.68M 2015-10-10T18:15:12.745Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.686 34.771 1503.5878 19:17:32.88M 2015-10-10T18:15:12.950Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.686 34.772 1503.5873 19:17:33.10M 2015-10-10T18:15:13.155Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.686 34.772 1503.5874 19:17:33.30M 2015-10-10T18:15:13.360Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5879 19:17:33.50M 2015-10-10T18:15:13.560Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.686 34.772 1503.5872 19:17:33.70M 2015-10-10T18:15:13.760Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.686 34.771 1503.5872 19:17:33.90M 2015-10-10T18:15:13.965Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5862 19:17:34.11M 2015-10-10T18:15:14.165Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5853 19:17:34.31M 2015-10-10T18:15:14.370Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5848 19:17:34.51M 2015-10-10T18:15:14.575Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.683 34.769 1503.5836 19:17:34.71M 2015-10-10T18:15:14.795Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.683 34.769 1503.5837 19:17:34.91M 2015-10-10T18:15:14.980Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.682 34.768 1503.5829 19:17:35.15M 2015-10-10T18:15:15.185Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.681 34.768 1503.5826 19:17:35.33M 2015-10-10T18:15:15.385Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.683 34.770 1503.5845 19:17:35.53M 2015-10-10T18:15:15.590Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.770 1503.5837 19:17:35.73M 2015-10-10T18:15:15.790Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.771 1503.5841 19:17:35.93M 2015-10-10T18:15:15.995Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.771 1503.5842 19:17:36.14M 2015-10-10T18:15:16.200Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.685 34.772 1503.5850 19:17:36.34M 2015-10-10T18:15:16.400Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.686 34.772 1503.5848 19:17:36.54M 2015-10-10T18:15:16.605Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.690 34.776 1503.5886 19:17:36.74M 2015-10-10T18:15:16.810Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.690 34.776 1503.5889 19:17:36.94M 2015-10-10T18:15:17.010Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.690 34.777 1503.5886 19:17:37.16M 2015-10-10T18:15:17.215Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.690 34.777 1503.5887 19:17:37.36M 2015-10-10T18:15:17.415Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.690 34.776 1503.5895 19:17:37.56M 2015-10-10T18:15:17.620Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.691 34.777 1503.5913 19:17:37.76M 2015-10-10T18:15:17.825Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.684 34.771 1503.5845 19:17:37.96M 2015-10-10T18:15:18.025Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.770 1503.5836 19:17:38.18M 2015-10-10T18:15:18.230Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.675 34.762 1503.5742 19:17:38.37M 2015-10-10T18:15:18.430Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.679 34.765 1503.5775 19:17:38.57M 2015-10-10T18:15:18.670Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.679 34.765 1503.5781 19:17:38.77M 2015-10-10T18:15:18.835Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.680 34.766 1503.5789 19:17:38.97M 2015-10-10T18:15:19.040Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.680 34.766 1503.5797 19:17:39.19M 2015-10-10T18:15:19.260Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.680 34.766 1503.5813 19:17:39.39M 2015-10-10T18:15:19.445Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.681 34.767 1503.5822 19:17:39.60M 2015-10-10T18:15:19.650Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.682 34.768 1503.5826 19:17:39.78M 2015-10-10T18:15:19.855Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.683 34.769 1503.5840 19:17:40.00M 2015-10-10T18:15:20.055Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.770 1503.5844 19:17:40.20M 2015-10-10T18:15:20.260Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.770 1503.5847 19:17:40.40M 2015-10-10T18:15:20.460Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.685 34.771 1503.5853 19:17:40.60M 2015-10-10T18:15:20.665Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.685 34.771 1503.5846 19:17:40.80M 2015-10-10T18:15:20.865Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.770 1503.5837 19:17:41.02M 2015-10-10T18:15:21.070Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.770 1503.5830 19:17:41.22M 2015-10-10T18:15:21.275Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5813 19:17:41.42M 2015-10-10T18:15:21.511Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.682 34.769 1503.5811 19:17:41.61M 2015-10-10T18:15:21.680Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.683 34.770 1503.5822 19:17:41.81M 2015-10-10T18:15:21.910Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.683 34.770 1503.5822 19:17:42.03M 2015-10-10T18:15:22.085Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.683 34.770 1503.5809 19:17:42.23M 2015-10-10T18:15:22.290Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.682 34.770 1503.5803 19:17:42.43M 2015-10-10T18:15:22.485Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.682 34.770 1503.5800 19:17:42.63M 2015-10-10T18:15:22.695Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.681 34.769 1503.5785 19:17:42.82M 2015-10-10T18:15:22.900Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.680 34.768 1503.5782 19:17:43.05M 2015-10-10T18:15:23.100Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.682 34.770 1503.5811 19:17:43.25M 2015-10-10T18:15:23.305Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.683 34.770 1503.5833 19:17:43.45M 2015-10-10T18:15:23.505Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.683 34.770 1503.5837 19:17:43.64M 2015-10-10T18:15:23.725Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.684 34.770 1503.5844 19:17:43.84M 2015-10-10T18:15:23.910Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.691 34.777 1503.5920 19:17:44.08M 2015-10-10T18:15:24.115Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.692 34.778 1503.5927 19:17:44.26M 2015-10-10T18:15:24.320Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.693 34.778 1503.5942 19:17:44.46M 2015-10-10T18:15:24.550Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.779 1503.5944 19:17:44.66M 2015-10-10T18:15:24.725Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.693 34.779 1503.5938 19:17:44.86M 2015-10-10T18:15:24.925Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.692 34.777 1503.5928 19:17:45.08M 2015-10-10T18:15:25.130Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.691 34.777 1503.5928 19:17:45.28M 2015-10-10T18:15:25.335Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.691 34.777 1503.5931 19:17:45.47M 2015-10-10T18:15:25.535Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.690 34.775 1503.5917 19:17:45.67M 2015-10-10T18:15:25.740Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.774 1503.5907 19:17:45.87M 2015-10-10T18:15:25.940Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.673 34.760 1503.5734 19:17:46.09M 2015-10-10T18:15:26.145Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.672 34.759 1503.5710 19:17:46.29M 2015-10-10T18:15:26.350Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.671 34.758 1503.5696 19:17:46.49M 2015-10-10T18:15:26.550Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.670 34.758 1503.5677 19:17:46.69M 2015-10-10T18:15:26.755Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.675 34.762 1503.5728 19:17:46.89M 2015-10-10T18:15:26.955Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.676 34.763 1503.5753 19:17:47.11M 2015-10-10T18:15:27.160Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.677 34.764 1503.5773 19:17:47.30M 2015-10-10T18:15:27.391Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.677 34.764 1503.5773 19:17:47.51M 2015-10-10T18:15:27.565Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.677 34.763 1503.5767 19:17:47.70M 2015-10-10T18:15:27.771Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.677 34.763 1503.5760 19:17:47.90M 2015-10-10T18:15:27.975Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.676 34.763 1503.5753 19:17:48.12M 2015-10-10T18:15:28.193Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.676 34.763 1503.5745 19:17:48.32M 2015-10-10T18:15:28.381Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.676 34.764 1503.5735 19:17:48.53M 2015-10-10T18:15:28.580Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.675 34.763 1503.5725 19:17:48.72M 2015-10-10T18:15:28.786Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.674 34.762 1503.5709 19:17:48.92M 2015-10-10T18:15:28.986Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.675 34.763 1503.5717 19:17:49.14M 2015-10-10T18:15:29.190Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.675 34.763 1503.5723 19:17:49.33M 2015-10-10T18:15:29.396Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.675 34.763 1503.5725 19:17:49.53M 2015-10-10T18:15:29.601Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.676 34.764 1503.5730 19:17:49.73M 2015-10-10T18:15:29.800Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.677 34.765 1503.5735 19:17:49.93M 2015-10-10T18:15:30.006Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.678 34.766 1503.5743 19:17:50.15M 2015-10-10T18:15:30.206Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.679 34.767 1503.5750 19:17:50.35M 2015-10-10T18:15:30.411Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.679 34.768 1503.5756 19:17:50.55M 2015-10-10T18:15:30.611Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.680 34.769 1503.5757 19:17:50.75M 2015-10-10T18:15:30.830Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.680 34.769 1503.5753 19:17:50.95M 2015-10-10T18:15:31.021Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.681 34.769 1503.5756 19:17:51.17M 2015-10-10T18:15:31.221Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.681 34.769 1503.5764 19:17:51.37M 2015-10-10T18:15:31.426Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.681 34.769 1503.5779 19:17:51.57M 2015-10-10T18:15:31.626Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.682 34.769 1503.5795 19:17:51.77M 2015-10-10T18:15:31.831Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.683 34.770 1503.5811 19:17:51.96M 2015-10-10T18:15:32.070Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.683 34.770 1503.5819 19:17:52.18M 2015-10-10T18:15:32.241Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.683 34.770 1503.5825 19:17:52.38M 2015-10-10T18:15:32.441Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.770 1503.5820 19:17:52.58M 2015-10-10T18:15:32.661Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.770 1503.5826 19:17:52.78M 2015-10-10T18:15:32.846Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5820 19:17:53.01M 2015-10-10T18:15:33.051Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.770 1503.5808 19:17:53.20M 2015-10-10T18:15:33.271Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.770 1503.5809 19:17:53.40M 2015-10-10T18:15:33.456Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.683 34.769 1503.5815 19:17:53.60M 2015-10-10T18:15:33.661Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.682 34.769 1503.5813 19:17:53.80M 2015-10-10T18:15:33.861Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.682 34.769 1503.5818 19:17:54.01M 2015-10-10T18:15:34.061Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.681 34.768 1503.5806 19:17:54.21M 2015-10-10T18:15:34.266Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.681 34.768 1503.5792 19:17:54.41M 2015-10-10T18:15:34.471Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.680 34.767 1503.5784 19:17:54.61M 2015-10-10T18:15:34.676Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.679 34.767 1503.5773 19:17:54.81M 2015-10-10T18:15:34.911Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.679 34.766 1503.5764 19:17:55.03M 2015-10-10T18:15:35.081Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.678 34.766 1503.5756 19:17:55.23M 2015-10-10T18:15:35.281Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.677 34.765 1503.5742 19:17:55.43M 2015-10-10T18:15:35.486Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.677 34.765 1503.5740 19:17:55.62M 2015-10-10T18:15:35.691Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.677 34.764 1503.5737 19:17:55.82M 2015-10-10T18:15:35.896Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.676 34.763 1503.5734 19:17:56.04M 2015-10-10T18:15:36.096Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.675 34.763 1503.5735 19:17:56.24M 2015-10-10T18:15:36.301Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5817 19:17:56.44M 2015-10-10T18:15:36.501Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5822 19:17:56.64M 2015-10-10T18:15:36.706Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5824 19:17:56.84M 2015-10-10T18:15:36.906Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.685 34.772 1503.5830 19:17:57.06M 2015-10-10T18:15:37.131Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.686 34.773 1503.5844 19:17:57.25M 2015-10-10T18:15:37.311Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5826 19:17:57.47M 2015-10-10T18:15:37.516Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.770 1503.5826 19:17:57.65M 2015-10-10T18:15:37.716Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.770 1503.5834 19:17:57.85M 2015-10-10T18:15:37.921Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.771 1503.5834 19:17:58.07M 2015-10-10T18:15:38.126Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.771 1503.5830 19:17:58.27M 2015-10-10T18:15:38.331Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.771 1503.5824 19:17:58.47M 2015-10-10T18:15:38.531Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.771 1503.5825 19:17:58.67M 2015-10-10T18:15:38.736Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.771 1503.5820 19:17:58.87M 2015-10-10T18:15:38.936Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.684 34.771 1503.5826 19:17:59.09M 2015-10-10T18:15:39.141Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.772 1503.5833 19:17:59.29M 2015-10-10T18:15:39.341Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.772 1503.5836 19:17:59.48M 2015-10-10T18:15:39.546Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.776 1503.5890 19:17:59.68M 2015-10-10T18:15:39.751Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.776 1503.5890 19:17:59.88M 2015-10-10T18:15:39.954Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.689 34.775 1503.5889 19:18:00.10M 2015-10-10T18:15:40.151Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.691 34.777 1503.5912 19:18:00.30M 2015-10-10T18:15:40.361Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.691 34.777 1503.5907 19:18:00.50M 2015-10-10T18:15:40.561Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.691 34.777 1503.5906 19:18:00.70M 2015-10-10T18:15:40.766Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.690 34.777 1503.5906 19:18:00.90M 2015-10-10T18:15:40.966Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.690 34.776 1503.5906 19:18:01.12M 2015-10-10T18:15:41.171Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.688 34.774 1503.5900 19:18:01.32M 2015-10-10T18:15:41.371Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.774 1503.5905 19:18:01.51M 2015-10-10T18:15:41.596Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.688 34.773 1503.5901 19:18:01.71M 2015-10-10T18:15:41.781Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.773 1503.5884 19:18:01.93M 2015-10-10T18:15:41.981Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.678 34.764 1503.5782 19:18:02.13M 2015-10-10T18:15:42.186Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.676 34.762 1503.5768 19:18:02.33M 2015-10-10T18:15:42.386Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.677 34.764 1503.5767 19:18:02.53M 2015-10-10T18:15:42.594Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.678 34.765 1503.5768 19:18:02.73M 2015-10-10T18:15:42.793Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.680 34.767 1503.5786 19:18:02.93M 2015-10-10T18:15:43.001Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.681 34.768 1503.5798 19:18:03.14M 2015-10-10T18:15:43.230Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.682 34.769 1503.5811 19:18:03.35M 2015-10-10T18:15:43.401Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.682 34.770 1503.5808 19:18:03.54M 2015-10-10T18:15:43.606Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.682 34.769 1503.5801 19:18:03.74M 2015-10-10T18:15:43.811Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.771 1503.5806 19:18:03.94M 2015-10-10T18:15:44.016Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.683 34.771 1503.5806 19:18:04.16M 2015-10-10T18:15:44.216Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.684 34.771 1503.5812 19:18:04.36M 2015-10-10T18:15:44.416Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.684 34.772 1503.5809 19:18:04.56M 2015-10-10T18:15:44.621Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.685 34.773 1503.5819 19:18:04.76M 2015-10-10T18:15:44.826Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5835 19:18:04.96M 2015-10-10T18:15:45.030Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5839 19:18:05.18M 2015-10-10T18:15:45.236Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.774 1503.5847 19:18:05.37M 2015-10-10T18:15:45.433Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5850 19:18:05.57M 2015-10-10T18:15:45.670Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5852 19:18:05.77M 2015-10-10T18:15:45.841Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5862 19:18:05.97M 2015-10-10T18:15:46.061Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.686 34.773 1503.5872 19:18:06.19M 2015-10-10T18:15:46.246Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5870 19:18:06.41M 2015-10-10T18:15:46.451Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5869 19:18:06.59M 2015-10-10T18:15:46.651Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.687 34.773 1503.5869 19:18:06.79M 2015-10-10T18:15:46.870Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.773 1503.5861 19:18:07.01M 2015-10-10T18:15:47.056Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.774 1503.5869 19:18:07.21M 2015-10-10T18:15:47.261Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.774 1503.5876 19:18:07.41M 2015-10-10T18:15:47.466Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.688 34.774 1503.5876 19:18:07.61M 2015-10-10T18:15:47.666Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.688 34.775 1503.5865 19:18:07.80M 2015-10-10T18:15:47.874Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.771 1503.5817 19:18:08.02M 2015-10-10T18:15:48.073Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5809 19:18:08.22M 2015-10-10T18:15:48.276Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.682 34.769 1503.5798 19:18:08.42M 2015-10-10T18:15:48.476Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.681 34.768 1503.5789 19:18:08.62M 2015-10-10T18:15:48.697Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.680 34.768 1503.5775 19:18:08.82M 2015-10-10T18:15:48.881Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.679 34.767 1503.5768 19:18:09.04M 2015-10-10T18:15:49.091Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.679 34.766 1503.5771 19:18:09.23M 2015-10-10T18:15:49.291Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.679 34.766 1503.5785 19:18:09.44M 2015-10-10T18:15:49.496Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.680 34.767 1503.5802 19:18:09.64M 2015-10-10T18:15:49.701Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.681 34.767 1503.5807 19:18:09.83M 2015-10-10T18:15:49.901Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.685 34.772 1503.5841 19:18:10.05M 2015-10-10T18:15:50.101Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.686 34.773 1503.5844 19:18:10.25M 2015-10-10T18:15:50.306Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.689 34.776 1503.5872 19:18:10.45M 2015-10-10T18:15:50.526Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.688 34.775 1503.5856 19:18:10.65M 2015-10-10T18:15:50.716Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.775 1503.5845 19:18:10.86M 2015-10-10T18:15:50.916Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.687 34.774 1503.5840 19:18:11.07M 2015-10-10T18:15:51.116Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.687 34.774 1503.5826 19:18:11.27M 2015-10-10T18:15:51.321Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.686 34.774 1503.5831 19:18:11.46M 2015-10-10T18:15:51.526Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.691 34.778 1503.5879 19:18:11.66M 2015-10-10T18:15:51.726Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.691 34.778 1503.5880 19:18:11.86M 2015-10-10T18:15:51.926Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.691 34.778 1503.5873 19:18:12.08M 2015-10-10T18:15:52.131Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.691 34.778 1503.5872 19:18:12.28M 2015-10-10T18:15:52.336Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.695 34.782 1503.5913 19:18:12.48M 2015-10-10T18:15:52.542Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.778 1503.5861 19:18:12.68M 2015-10-10T18:15:52.747Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.691 34.779 1503.5867 19:18:12.88M 2015-10-10T18:15:52.947Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.692 34.779 1503.5883 19:18:13.10M 2015-10-10T18:15:53.147Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.692 34.779 1503.5886 19:18:13.29M 2015-10-10T18:15:53.353Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.692 34.779 1503.5881 19:18:13.49M 2015-10-10T18:15:53.557Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.692 34.779 1503.5880 19:18:13.69M 2015-10-10T18:15:53.790Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.692 34.780 1503.5885 19:18:13.89M 2015-10-10T18:15:53.962Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.692 34.779 1503.5874 19:18:14.11M 2015-10-10T18:15:54.167Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.691 34.779 1503.5854 19:18:14.31M 2015-10-10T18:15:54.362Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.690 34.779 1503.5845 19:18:14.51M 2015-10-10T18:15:54.572Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.689 34.778 1503.5836 19:18:14.70M 2015-10-10T18:15:54.777Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.689 34.778 1503.5837 19:18:14.91M 2015-10-10T18:15:54.992Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.689 34.778 1503.5844 19:18:15.13M 2015-10-10T18:15:55.182Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.689 34.778 1503.5848 19:18:15.34M 2015-10-10T18:15:55.391Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.778 1503.5858 19:18:15.52M 2015-10-10T18:15:55.587Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.778 1503.5857 19:18:15.72M 2015-10-10T18:15:55.794Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.778 1503.5857 19:18:15.92M 2015-10-10T18:15:55.993Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.779 1503.5864 19:18:16.14M 2015-10-10T18:15:56.197Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.691 34.779 1503.5878 19:18:16.34M 2015-10-10T18:15:56.397Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.692 34.780 1503.5901 19:18:16.54M 2015-10-10T18:15:56.602Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.693 34.781 1503.5911 19:18:16.74M 2015-10-10T18:15:56.802Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.693 34.781 1503.5908 19:18:16.94M 2015-10-10T18:15:57.007Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.693 34.781 1503.5898 19:18:17.16M 2015-10-10T18:15:57.207Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.693 34.780 1503.5901 19:18:17.36M 2015-10-10T18:15:57.417Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.692 34.779 1503.5896 19:18:17.55M 2015-10-10T18:15:57.617Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.691 34.779 1503.5895 19:18:17.75M 2015-10-10T18:15:57.822Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.691 34.779 1503.5892 19:18:17.95M 2015-10-10T18:15:58.030Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.691 34.779 1503.5880 19:18:18.17M 2015-10-10T18:15:58.227Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.691 34.779 1503.5880 19:18:18.37M 2015-10-10T18:15:58.427Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.689 34.777 1503.5854 19:18:18.57M 2015-10-10T18:15:58.633Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.689 34.777 1503.5851 19:18:18.77M 2015-10-10T18:15:58.837Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.693 34.781 1503.5900 19:18:18.97M 2015-10-10T18:15:59.037Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.694 34.781 1503.5901 19:18:19.19M 2015-10-10T18:15:59.237Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.694 34.782 1503.5902 19:18:19.39M 2015-10-10T18:15:59.457Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.694 34.781 1503.5902 19:18:19.58M 2015-10-10T18:15:59.647Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.694 34.781 1503.5898 19:18:19.80M 2015-10-10T18:15:59.847Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.693 34.781 1503.5903 19:18:20.00M