2015-10-10T18:14:00.062Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.693 34.780 1503.5898 19:16:20.21M 2015-10-10T18:14:00.267Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.691 34.779 1503.5883 19:16:20.41M 2015-10-10T18:14:00.474Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.775 1503.5839 19:16:20.61M 2015-10-10T18:14:00.673Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.775 1503.5833 19:16:20.80M 2015-10-10T18:14:00.872Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.775 1503.5831 19:16:21.02M 2015-10-10T18:14:01.082Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5839 19:16:21.22M 2015-10-10T18:14:01.282Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.686 34.775 1503.5826 19:16:21.42M 2015-10-10T18:14:01.482Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.774 1503.5820 19:16:21.62M 2015-10-10T18:14:01.687Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.684 34.773 1503.5813 19:16:21.82M 2015-10-10T18:14:01.892Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.681 34.769 1503.5779 19:16:22.04M 2015-10-10T18:14:02.092Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.769 1503.5773 19:16:22.24M 2015-10-10T18:14:02.297Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.681 34.769 1503.5775 19:16:22.44M 2015-10-10T18:14:02.497Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.681 34.769 1503.5785 19:16:22.63M 2015-10-10T18:14:02.702Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.682 34.770 1503.5793 19:16:22.83M 2015-10-10T18:14:02.907Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.682 34.770 1503.5798 19:16:23.05M 2015-10-10T18:14:03.107Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.683 34.771 1503.5801 19:16:23.25M 2015-10-10T18:14:03.327Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.684 34.771 1503.5811 19:16:23.45M 2015-10-10T18:14:03.512Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.684 34.772 1503.5802 19:16:23.67M 2015-10-10T18:14:03.717Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.684 34.772 1503.5811 19:16:23.85M 2015-10-10T18:14:03.922Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.685 34.773 1503.5824 19:16:24.07M 2015-10-10T18:14:04.122Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.686 34.773 1503.5830 19:16:24.27M 2015-10-10T18:14:04.350Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.686 34.774 1503.5840 19:16:24.46M 2015-10-10T18:14:04.550Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.687 34.775 1503.5852 19:16:24.66M 2015-10-10T18:14:04.732Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.775 1503.5854 19:16:24.86M 2015-10-10T18:14:04.932Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.689 34.776 1503.5863 19:16:25.08M 2015-10-10T18:14:05.142Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.689 34.776 1503.5862 19:16:25.28M 2015-10-10T18:14:05.342Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.689 34.777 1503.5857 19:16:25.48M 2015-10-10T18:14:05.551Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.778 1503.5863 19:16:25.68M 2015-10-10T18:14:05.747Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.691 34.778 1503.5869 19:16:25.88M 2015-10-10T18:14:05.954Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.691 34.779 1503.5875 19:16:26.10M 2015-10-10T18:14:06.152Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.692 34.780 1503.5875 19:16:26.30M 2015-10-10T18:14:06.357Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.692 34.780 1503.5879 19:16:26.49M 2015-10-10T18:14:06.557Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.692 34.780 1503.5881 19:16:26.69M 2015-10-10T18:14:06.762Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.692 34.780 1503.5886 19:16:26.89M 2015-10-10T18:14:06.967Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.692 34.779 1503.5880 19:16:27.11M 2015-10-10T18:14:07.167Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.692 34.779 1503.5879 19:16:27.31M 2015-10-10T18:14:07.390Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.692 34.779 1503.5880 19:16:27.51M 2015-10-10T18:14:07.577Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.695 34.782 1503.5925 19:16:27.71M 2015-10-10T18:14:07.794Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.696 34.782 1503.5941 19:16:27.91M 2015-10-10T18:14:07.982Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.696 34.783 1503.5948 19:16:28.14M 2015-10-10T18:14:08.182Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.697 34.784 1503.5963 19:16:28.32M 2015-10-10T18:14:08.390Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.698 34.784 1503.5972 19:16:28.52M 2015-10-10T18:14:08.593Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.690 34.777 1503.5890 19:16:28.72M 2015-10-10T18:14:08.792Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.690 34.777 1503.5868 19:16:28.92M 2015-10-10T18:14:08.997Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.689 34.776 1503.5859 19:16:29.14M 2015-10-10T18:14:09.228Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.682 34.769 1503.5781 19:16:29.34M 2015-10-10T18:14:09.402Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5791 19:16:29.54M 2015-10-10T18:14:09.607Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.682 34.769 1503.5792 19:16:29.74M 2015-10-10T18:14:09.807Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5787 19:16:29.94M 2015-10-10T18:14:10.030Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.682 34.770 1503.5784 19:16:30.16M 2015-10-10T18:14:10.212Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.682 34.770 1503.5780 19:16:30.35M 2015-10-10T18:14:10.417Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.681 34.769 1503.5785 19:16:30.55M 2015-10-10T18:14:10.617Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.681 34.769 1503.5786 19:16:30.75M 2015-10-10T18:14:10.827Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.681 34.769 1503.5790 19:16:30.95M 2015-10-10T18:14:11.027Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.681 34.769 1503.5786 19:16:31.17M 2015-10-10T18:14:11.235Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.681 34.769 1503.5795 19:16:31.37M 2015-10-10T18:14:11.432Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.682 34.769 1503.5797 19:16:31.57M 2015-10-10T18:14:11.637Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.681 34.769 1503.5800 19:16:31.77M 2015-10-10T18:14:11.842Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.681 34.769 1503.5804 19:16:31.97M 2015-10-10T18:14:12.042Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.681 34.768 1503.5798 19:16:32.19M 2015-10-10T18:14:12.262Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.681 34.768 1503.5795 19:16:32.39M 2015-10-10T18:14:12.447Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.681 34.768 1503.5797 19:16:32.60M 2015-10-10T18:14:12.652Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.682 34.769 1503.5801 19:16:32.78M 2015-10-10T18:14:12.857Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.682 34.770 1503.5798 19:16:33.00M 2015-10-10T18:14:13.070Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.683 34.770 1503.5814 19:16:33.20M 2015-10-10T18:14:13.262Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.683 34.771 1503.5824 19:16:33.40M 2015-10-10T18:14:13.462Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.684 34.771 1503.5826 19:16:33.60M 2015-10-10T18:14:13.667Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.685 34.772 1503.5836 19:16:33.80M 2015-10-10T18:14:13.867Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.774 1503.5848 19:16:34.02M 2015-10-10T18:14:14.072Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.687 34.774 1503.5846 19:16:34.22M 2015-10-10T18:14:14.277Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.775 1503.5846 19:16:34.41M 2015-10-10T18:14:14.477Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.774 1503.5836 19:16:34.62M 2015-10-10T18:14:14.682Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.775 1503.5835 19:16:34.81M 2015-10-10T18:14:14.882Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.775 1503.5837 19:16:35.03M 2015-10-10T18:14:15.087Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.688 34.775 1503.5846 19:16:35.23M 2015-10-10T18:14:15.292Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.688 34.775 1503.5854 19:16:35.43M 2015-10-10T18:14:15.492Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.775 1503.5861 19:16:35.63M 2015-10-10T18:14:15.697Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.775 1503.5857 19:16:35.83M 2015-10-10T18:14:15.897Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.774 1503.5862 19:16:36.05M 2015-10-10T18:14:16.102Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5848 19:16:36.24M 2015-10-10T18:14:16.307Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5848 19:16:36.44M 2015-10-10T18:14:16.507Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5842 19:16:36.64M 2015-10-10T18:14:16.727Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.685 34.772 1503.5824 19:16:36.84M 2015-10-10T18:14:16.914Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.684 34.772 1503.5808 19:16:37.08M 2015-10-10T18:14:17.117Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.684 34.771 1503.5807 19:16:37.26M 2015-10-10T18:14:17.322Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.683 34.771 1503.5808 19:16:37.46M 2015-10-10T18:14:17.522Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.684 34.771 1503.5807 19:16:37.66M 2015-10-10T18:14:17.723Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.770 1503.5803 19:16:37.86M 2015-10-10T18:14:17.932Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.682 34.769 1503.5801 19:16:38.07M 2015-10-10T18:14:18.132Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.682 34.770 1503.5804 19:16:38.28M 2015-10-10T18:14:18.383Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.682 34.770 1503.5792 19:16:38.47M 2015-10-10T18:14:18.538Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.682 34.769 1503.5784 19:16:38.72M 2015-10-10T18:14:18.743Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.688 34.775 1503.5853 19:16:38.87M 2015-10-10T18:14:18.947Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.689 34.776 1503.5864 19:16:39.09M 2015-10-10T18:14:19.148Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.689 34.776 1503.5864 19:16:39.29M 2015-10-10T18:14:19.352Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.690 34.777 1503.5876 19:16:39.49M 2015-10-10T18:14:19.554Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.691 34.778 1503.5890 19:16:39.69M 2015-10-10T18:14:19.757Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.691 34.778 1503.5891 19:16:39.89M 2015-10-10T18:14:19.962Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.692 34.778 1503.5903 19:16:40.11M 2015-10-10T18:14:20.162Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.779 1503.5920 19:16:40.31M 2015-10-10T18:14:20.367Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.779 1503.5931 19:16:40.50M 2015-10-10T18:14:20.567Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5856 19:16:40.70M 2015-10-10T18:14:20.772Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.684 34.771 1503.5846 19:16:40.90M 2015-10-10T18:14:20.978Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.770 1503.5830 19:16:41.12M 2015-10-10T18:14:21.198Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.683 34.769 1503.5818 19:16:41.32M 2015-10-10T18:14:21.383Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.683 34.769 1503.5818 19:16:41.54M 2015-10-10T18:14:21.588Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.682 34.769 1503.5807 19:16:41.72M 2015-10-10T18:14:21.788Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.681 34.768 1503.5803 19:16:41.92M 2015-10-10T18:14:21.993Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.681 34.768 1503.5797 19:16:42.14M 2015-10-10T18:14:22.196Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.681 34.768 1503.5806 19:16:42.34M 2015-10-10T18:14:22.398Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.681 34.768 1503.5811 19:16:42.53M 2015-10-10T18:14:22.598Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.682 34.769 1503.5808 19:16:42.73M 2015-10-10T18:14:22.803Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.683 34.769 1503.5812 19:16:42.93M 2015-10-10T18:14:23.008Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.683 34.770 1503.5822 19:16:43.15M 2015-10-10T18:14:23.231Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.770 1503.5820 19:16:43.35M 2015-10-10T18:14:23.413Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.684 34.771 1503.5817 19:16:43.55M 2015-10-10T18:14:23.613Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5819 19:16:43.75M 2015-10-10T18:14:23.818Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.773 1503.5820 19:16:43.95M 2015-10-10T18:14:24.018Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.685 34.772 1503.5825 19:16:44.17M 2015-10-10T18:14:24.223Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.685 34.772 1503.5826 19:16:44.36M 2015-10-10T18:14:24.428Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.772 1503.5836 19:16:44.56M 2015-10-10T18:14:24.633Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.686 34.773 1503.5845 19:16:44.76M 2015-10-10T18:14:24.834Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.686 34.772 1503.5847 19:16:44.96M 2015-10-10T18:14:25.038Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.686 34.773 1503.5856 19:16:45.18M 2015-10-10T18:14:25.243Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.686 34.773 1503.5863 19:16:45.38M 2015-10-10T18:14:25.443Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.686 34.772 1503.5869 19:16:45.58M 2015-10-10T18:14:25.663Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.686 34.772 1503.5867 19:16:45.78M 2015-10-10T18:14:25.848Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.686 34.772 1503.5869 19:16:46.01M 2015-10-10T18:14:26.048Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.686 34.772 1503.5859 19:16:46.20M 2015-10-10T18:14:26.253Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.772 1503.5864 19:16:46.39M 2015-10-10T18:14:26.458Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.772 1503.5857 19:16:46.59M 2015-10-10T18:14:26.658Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5864 19:16:46.79M 2015-10-10T18:14:26.863Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5869 19:16:47.01M 2015-10-10T18:14:27.063Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.772 1503.5875 19:16:47.21M 2015-10-10T18:14:27.268Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.773 1503.5875 19:16:47.41M 2015-10-10T18:14:27.474Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.686 34.773 1503.5876 19:16:47.61M 2015-10-10T18:14:27.678Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.687 34.773 1503.5872 19:16:47.81M 2015-10-10T18:14:27.878Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.686 34.773 1503.5861 19:16:48.03M 2015-10-10T18:14:28.083Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.687 34.774 1503.5858 19:16:48.23M 2015-10-10T18:14:28.283Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.688 34.775 1503.5864 19:16:48.42M 2015-10-10T18:14:28.488Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5867 19:16:48.62M 2015-10-10T18:14:28.693Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.690 34.777 1503.5874 19:16:48.82M 2015-10-10T18:14:28.893Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.691 34.778 1503.5891 19:16:49.04M 2015-10-10T18:14:29.098Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.690 34.777 1503.5890 19:16:49.24M 2015-10-10T18:14:29.298Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.692 34.779 1503.5895 19:16:49.44M 2015-10-10T18:14:29.503Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.693 34.780 1503.5902 19:16:49.64M 2015-10-10T18:14:29.703Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.693 34.780 1503.5911 19:16:49.84M 2015-10-10T18:14:29.908Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.694 34.781 1503.5920 19:16:50.06M 2015-10-10T18:14:30.128Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.694 34.781 1503.5931 19:16:50.26M 2015-10-10T18:14:30.313Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.695 34.781 1503.5933 19:16:50.47M 2015-10-10T18:14:30.518Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.695 34.782 1503.5929 19:16:50.65M 2015-10-10T18:14:30.718Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.696 34.783 1503.5933 19:16:50.85M 2015-10-10T18:14:30.923Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.695 34.782 1503.5929 19:16:51.07M 2015-10-10T18:14:31.128Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.686 34.774 1503.5831 19:16:51.27M 2015-10-10T18:14:31.328Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.686 34.774 1503.5824 19:16:51.47M 2015-10-10T18:14:31.528Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.685 34.773 1503.5824 19:16:51.67M 2015-10-10T18:14:31.738Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.685 34.773 1503.5822 19:16:51.87M 2015-10-10T18:14:31.951Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.678 34.767 1503.5745 19:16:52.09M 2015-10-10T18:14:32.150Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.678 34.767 1503.5729 19:16:52.28M 2015-10-10T18:14:32.343Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.678 34.767 1503.5736 19:16:52.48M 2015-10-10T18:14:32.550Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.677 34.765 1503.5729 19:16:52.68M 2015-10-10T18:14:32.748Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.677 34.766 1503.5737 19:16:52.88M 2015-10-10T18:14:32.954Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.678 34.766 1503.5735 19:16:53.10M 2015-10-10T18:14:33.190Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.678 34.767 1503.5739 19:16:53.30M 2015-10-10T18:14:33.358Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.678 34.767 1503.5739 19:16:53.50M 2015-10-10T18:14:33.563Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.679 34.767 1503.5752 19:16:53.70M 2015-10-10T18:14:33.763Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.679 34.767 1503.5763 19:16:53.90M 2015-10-10T18:14:33.968Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.678 34.767 1503.5758 19:16:54.11M 2015-10-10T18:14:34.168Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.679 34.767 1503.5768 19:16:54.31M 2015-10-10T18:14:34.378Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.680 34.767 1503.5784 19:16:54.51M 2015-10-10T18:14:34.594Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.680 34.768 1503.5786 19:16:54.71M 2015-10-10T18:14:34.784Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.680 34.768 1503.5790 19:16:54.93M 2015-10-10T18:14:34.983Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.681 34.768 1503.5795 19:16:55.13M 2015-10-10T18:14:35.188Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.681 34.768 1503.5804 19:16:55.33M 2015-10-10T18:14:35.388Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.681 34.768 1503.5802 19:16:55.53M 2015-10-10T18:14:35.593Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.682 34.769 1503.5804 19:16:55.73M 2015-10-10T18:14:35.798Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.683 34.770 1503.5809 19:16:55.93M 2015-10-10T18:14:35.998Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5820 19:16:56.15M 2015-10-10T18:14:36.203Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.685 34.772 1503.5848 19:16:56.35M 2015-10-10T18:14:36.403Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.688 34.774 1503.5881 19:16:56.54M 2015-10-10T18:14:36.608Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.775 1503.5881 19:16:56.74M 2015-10-10T18:14:36.813Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.690 34.777 1503.5889 19:16:56.94M 2015-10-10T18:14:37.013Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.690 34.777 1503.5887 19:16:57.16M 2015-10-10T18:14:37.218Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.690 34.777 1503.5880 19:16:57.36M 2015-10-10T18:14:37.418Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.691 34.777 1503.5894 19:16:57.56M 2015-10-10T18:14:37.623Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.691 34.777 1503.5907 19:16:57.76M 2015-10-10T18:14:37.823Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.691 34.777 1503.5912 19:16:57.95M 2015-10-10T18:14:38.029Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.691 34.777 1503.5913 19:16:58.17M 2015-10-10T18:14:38.235Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.691 34.777 1503.5909 19:16:58.37M 2015-10-10T18:14:38.433Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.776 1503.5895 19:16:58.57M 2015-10-10T18:14:38.638Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.776 1503.5890 19:16:58.77M 2015-10-10T18:14:38.843Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.689 34.775 1503.5889 19:16:58.97M 2015-10-10T18:14:39.063Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.689 34.775 1503.5880 19:16:59.19M 2015-10-10T18:14:39.271Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.690 34.776 1503.5884 19:16:59.41M 2015-10-10T18:14:39.448Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.690 34.776 1503.5887 19:16:59.59M 2015-10-10T18:14:39.653Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.691 34.777 1503.5897 19:16:59.78M 2015-10-10T18:14:39.858Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.692 34.779 1503.5917 19:17:00.01M 2015-10-10T18:14:40.058Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.696 34.783 1503.5962 19:17:00.20M 2015-10-10T18:14:40.263Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.692 34.779 1503.5909 19:17:00.40M 2015-10-10T18:14:40.468Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.778 1503.5901 19:17:00.60M 2015-10-10T18:14:40.668Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.691 34.778 1503.5894 19:17:00.80M 2015-10-10T18:14:40.873Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.690 34.777 1503.5883 19:17:01.02M 2015-10-10T18:14:41.068Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.689 34.776 1503.5879 19:17:01.22M 2015-10-10T18:14:41.278Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.687 34.774 1503.5869 19:17:01.41M 2015-10-10T18:14:41.478Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.686 34.773 1503.5858 19:17:01.62M 2015-10-10T18:14:41.683Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.687 34.774 1503.5862 19:17:01.81M 2015-10-10T18:14:41.888Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.687 34.774 1503.5868 19:17:02.03M 2015-10-10T18:14:42.088Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.686 34.773 1503.5873 19:17:02.24M 2015-10-10T18:14:42.294Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.686 34.773 1503.5874 19:17:02.43M 2015-10-10T18:14:42.494Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.686 34.772 1503.5865 19:17:02.63M 2015-10-10T18:14:42.698Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.688 34.775 1503.5892 19:17:02.83M 2015-10-10T18:14:42.904Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.688 34.775 1503.5892 19:17:03.05M 2015-10-10T18:14:43.110Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.688 34.774 1503.5887 19:17:03.25M 2015-10-10T18:14:43.304Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.688 34.775 1503.5889 19:17:03.45M 2015-10-10T18:14:43.524Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.688 34.775 1503.5892 19:17:03.64M 2015-10-10T18:14:43.714Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.688 34.775 1503.5890 19:17:03.86M 2015-10-10T18:14:43.914Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.689 34.776 1503.5887 19:17:04.07M 2015-10-10T18:14:44.118Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.690 34.777 1503.5895 19:17:04.26M 2015-10-10T18:14:44.324Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.689 34.776 1503.5878 19:17:04.46M 2015-10-10T18:14:44.524Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.776 1503.5861 19:17:04.66M 2015-10-10T18:14:44.729Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.687 34.775 1503.5850 19:17:04.86M 2015-10-10T18:14:44.950Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.774 1503.5840 19:17:05.08M 2015-10-10T18:14:45.134Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.686 34.774 1503.5824 19:17:05.28M 2015-10-10T18:14:45.339Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.774 1503.5822 19:17:05.48M 2015-10-10T18:14:45.539Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5824 19:17:05.68M 2015-10-10T18:14:45.744Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.773 1503.5814 19:17:05.88M 2015-10-10T18:14:45.949Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.690 34.777 1503.5857 19:17:06.10M 2015-10-10T18:14:46.149Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.690 34.778 1503.5869 19:17:06.29M 2015-10-10T18:14:46.354Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.691 34.779 1503.5879 19:17:06.49M 2015-10-10T18:14:46.554Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.691 34.779 1503.5885 19:17:06.69M 2015-10-10T18:14:46.759Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.692 34.779 1503.5892 19:17:06.89M 2015-10-10T18:14:46.959Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.692 34.779 1503.5889 19:17:07.11M 2015-10-10T18:14:47.164Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.692 34.779 1503.5886 19:17:07.31M 2015-10-10T18:14:47.369Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.693 34.780 1503.5892 19:17:07.51M 2015-10-10T18:14:47.574Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.693 34.780 1503.5897 19:17:07.71M 2015-10-10T18:14:47.774Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.693 34.780 1503.5894 19:17:07.91M 2015-10-10T18:14:47.994Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.693 34.780 1503.5890 19:17:08.12M 2015-10-10T18:14:48.179Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.693 34.781 1503.5887 19:17:08.34M 2015-10-10T18:14:48.384Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.688 34.776 1503.5842 19:17:08.52M 2015-10-10T18:14:48.589Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.688 34.775 1503.5837 19:17:08.72M 2015-10-10T18:14:48.789Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.687 34.775 1503.5837 19:17:08.92M 2015-10-10T18:14:48.994Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.687 34.775 1503.5845 19:17:09.14M 2015-10-10T18:14:49.196Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.688 34.775 1503.5859 19:17:09.34M 2015-10-10T18:14:49.399Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.689 34.776 1503.5868 19:17:09.54M 2015-10-10T18:14:49.599Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5867 19:17:09.74M 2015-10-10T18:14:49.808Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.690 34.777 1503.5879 19:17:09.93M 2015-10-10T18:14:50.009Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.691 34.778 1503.5887 19:17:10.15M 2015-10-10T18:14:50.209Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.687 34.774 1503.5845 19:17:10.35M 2015-10-10T18:14:50.414Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.676 34.764 1503.5729 19:17:10.55M 2015-10-10T18:14:50.619Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.677 34.765 1503.5741 19:17:10.75M 2015-10-10T18:14:50.819Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.679 34.767 1503.5768 19:17:10.95M 2015-10-10T18:14:51.024Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.680 34.767 1503.5786 19:17:11.17M 2015-10-10T18:14:51.229Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.680 34.768 1503.5767 19:17:11.37M 2015-10-10T18:14:51.429Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.684 34.772 1503.5812 19:17:11.57M 2015-10-10T18:14:51.634Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.773 1503.5830 19:17:11.77M 2015-10-10T18:14:51.834Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.686 34.774 1503.5842 19:17:11.96M 2015-10-10T18:14:52.039Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.688 34.776 1503.5850 19:17:12.19M 2015-10-10T18:14:52.239Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.689 34.777 1503.5872 19:17:12.38M 2015-10-10T18:14:52.459Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.688 34.776 1503.5859 19:17:12.58M 2015-10-10T18:14:52.644Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.688 34.775 1503.5847 19:17:12.80M 2015-10-10T18:14:52.849Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.775 1503.5846 19:17:13.00M 2015-10-10T18:14:53.054Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.773 1503.5846 19:17:13.20M 2015-10-10T18:14:53.259Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.685 34.772 1503.5839 19:17:13.40M 2015-10-10T18:14:53.471Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.771 1503.5823 19:17:13.60M 2015-10-10T18:14:53.659Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.770 1503.5809 19:17:13.80M 2015-10-10T18:14:53.864Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.769 1503.5796 19:17:14.01M 2015-10-10T18:14:54.069Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5797 19:17:14.21M 2015-10-10T18:14:54.269Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.682 34.770 1503.5792 19:17:14.42M 2015-10-10T18:14:54.510Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.682 34.770 1503.5790 19:17:14.61M 2015-10-10T18:14:54.674Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.683 34.771 1503.5791 19:17:14.81M 2015-10-10T18:14:54.884Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.683 34.771 1503.5796 19:17:15.03M 2015-10-10T18:14:55.084Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.684 34.772 1503.5795 19:17:15.23M 2015-10-10T18:14:55.289Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.684 34.772 1503.5793 19:17:15.43M 2015-10-10T18:14:55.489Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.684 34.772 1503.5782 19:17:15.63M 2015-10-10T18:14:55.694Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.684 34.772 1503.5775 19:17:15.83M 2015-10-10T18:14:55.894Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.683 34.772 1503.5769 19:17:16.05M 2015-10-10T18:14:56.099Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.684 34.773 1503.5769 19:17:16.24M 2015-10-10T18:14:56.299Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.689 34.778 1503.5824 19:17:16.44M 2015-10-10T18:14:56.504Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.690 34.779 1503.5828 19:17:16.64M 2015-10-10T18:14:56.709Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.690 34.779 1503.5828 19:17:16.84M 2015-10-10T18:14:56.929Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.690 34.779 1503.5830 19:17:17.06M 2015-10-10T18:14:57.114Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.691 34.780 1503.5833 19:17:17.27M 2015-10-10T18:14:57.319Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.691 34.780 1503.5835 19:17:17.46M 2015-10-10T18:14:57.519Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.692 34.781 1503.5841 19:17:17.66M 2015-10-10T18:14:57.724Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.692 34.781 1503.5845 19:17:17.85M 2015-10-10T18:14:57.924Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.692 34.781 1503.5833 19:17:18.07M 2015-10-10T18:14:58.124Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.680 34.770 1503.5715 19:17:18.27M 2015-10-10T18:14:58.334Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.679 34.769 1503.5712 19:17:18.47M 2015-10-10T18:14:58.534Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.678 34.768 1503.5710 19:17:18.67M 2015-10-10T18:14:58.739Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.678 34.768 1503.5714 19:17:18.87M 2015-10-10T18:14:58.939Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.678 34.768 1503.5719 19:17:19.09M 2015-10-10T18:14:59.144Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.677 34.767 1503.5712 19:17:19.29M 2015-10-10T18:14:59.349Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.677 34.766 1503.5713 19:17:19.49M 2015-10-10T18:14:59.549Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.676 34.765 1503.5713 19:17:19.69M 2015-10-10T18:14:59.754Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.676 34.765 1503.5708 19:17:19.88M 2015-10-10T18:14:59.959Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.681 34.769 1503.5769 19:17:20.11M