2015-10-10T18:13:00.169Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5784 19:15:20.31M 2015-10-10T18:13:00.374Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.683 34.771 1503.5797 19:15:20.51M 2015-10-10T18:13:00.574Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.682 34.770 1503.5792 19:15:20.71M 2015-10-10T18:13:00.794Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.773 1503.5828 19:15:20.91M 2015-10-10T18:13:00.984Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.774 1503.5844 19:15:21.14M 2015-10-10T18:13:01.184Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.689 34.776 1503.5869 19:15:21.32M 2015-10-10T18:13:01.389Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.688 34.775 1503.5853 19:15:21.52M 2015-10-10T18:13:01.594Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.774 1503.5828 19:15:21.72M 2015-10-10T18:13:01.794Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.684 34.772 1503.5819 19:15:21.92M 2015-10-10T18:13:01.999Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.772 1503.5820 19:15:22.14M 2015-10-10T18:13:02.199Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.684 34.772 1503.5826 19:15:22.34M 2015-10-10T18:13:02.430Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5834 19:15:22.54M 2015-10-10T18:13:02.609Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.685 34.773 1503.5842 19:15:22.74M 2015-10-10T18:13:02.809Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.686 34.773 1503.5850 19:15:22.94M 2015-10-10T18:13:03.014Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.688 34.775 1503.5870 19:15:23.16M 2015-10-10T18:13:03.214Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.689 34.775 1503.5884 19:15:23.35M 2015-10-10T18:13:03.419Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.689 34.776 1503.5892 19:15:23.55M 2015-10-10T18:13:03.619Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.689 34.776 1503.5891 19:15:23.75M 2015-10-10T18:13:03.824Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.683 34.770 1503.5824 19:15:23.95M 2015-10-10T18:13:04.029Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.684 34.771 1503.5834 19:15:24.17M 2015-10-10T18:13:04.229Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.685 34.772 1503.5835 19:15:24.37M 2015-10-10T18:13:04.434Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.685 34.772 1503.5841 19:15:24.57M 2015-10-10T18:13:04.639Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5847 19:15:24.77M 2015-10-10T18:13:04.839Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.687 34.774 1503.5861 19:15:24.97M 2015-10-10T18:13:05.044Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.688 34.775 1503.5865 19:15:25.19M 2015-10-10T18:13:05.264Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.775 1503.5867 19:15:25.38M 2015-10-10T18:13:05.449Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.689 34.776 1503.5872 19:15:25.60M 2015-10-10T18:13:05.649Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.689 34.776 1503.5879 19:15:25.78M 2015-10-10T18:13:05.854Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.689 34.776 1503.5878 19:15:26.00M 2015-10-10T18:13:06.059Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.689 34.776 1503.5869 19:15:26.20M 2015-10-10T18:13:06.259Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.689 34.776 1503.5859 19:15:26.40M 2015-10-10T18:13:06.464Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.775 1503.5857 19:15:26.59M 2015-10-10T18:13:06.669Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.688 34.775 1503.5845 19:15:26.80M 2015-10-10T18:13:06.869Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.687 34.775 1503.5846 19:15:27.02M 2015-10-10T18:13:07.074Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5853 19:15:27.21M 2015-10-10T18:13:07.274Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.774 1503.5848 19:15:27.41M 2015-10-10T18:13:07.479Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.774 1503.5846 19:15:27.61M 2015-10-10T18:13:07.679Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.774 1503.5845 19:15:27.81M 2015-10-10T18:13:07.884Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.774 1503.5836 19:15:28.03M 2015-10-10T18:13:08.090Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5841 19:15:28.23M 2015-10-10T18:13:08.290Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.686 34.773 1503.5841 19:15:28.43M 2015-10-10T18:13:08.510Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.686 34.773 1503.5844 19:15:28.63M 2015-10-10T18:13:08.700Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.685 34.772 1503.5831 19:15:28.83M 2015-10-10T18:13:08.900Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.685 34.773 1503.5836 19:15:29.05M 2015-10-10T18:13:09.104Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.686 34.773 1503.5844 19:15:29.24M 2015-10-10T18:13:09.304Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5851 19:15:29.44M 2015-10-10T18:13:09.509Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5847 19:15:29.64M 2015-10-10T18:13:09.729Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5840 19:15:29.84M 2015-10-10T18:13:09.950Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.774 1503.5841 19:15:30.08M 2015-10-10T18:13:10.119Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5840 19:15:30.26M 2015-10-10T18:13:10.319Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5840 19:15:30.46M 2015-10-10T18:13:10.524Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5840 19:15:30.65M 2015-10-10T18:13:10.724Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5834 19:15:30.85M 2015-10-10T18:13:10.929Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5828 19:15:31.07M 2015-10-10T18:13:11.135Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.688 34.776 1503.5863 19:15:31.27M 2015-10-10T18:13:11.340Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.776 1503.5861 19:15:31.47M 2015-10-10T18:13:11.540Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.775 1503.5859 19:15:31.67M 2015-10-10T18:13:11.745Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.684 34.771 1503.5823 19:15:31.87M 2015-10-10T18:13:11.945Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.683 34.771 1503.5817 19:15:32.09M 2015-10-10T18:13:12.150Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.683 34.770 1503.5815 19:15:32.29M 2015-10-10T18:13:12.350Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.678 34.766 1503.5759 19:15:32.49M 2015-10-10T18:13:12.555Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.683 34.771 1503.5813 19:15:32.69M 2015-10-10T18:13:12.760Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.684 34.772 1503.5823 19:15:32.89M 2015-10-10T18:13:12.960Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.685 34.773 1503.5829 19:15:33.10M 2015-10-10T18:13:13.165Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.775 1503.5839 19:15:33.30M 2015-10-10T18:13:13.365Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.776 1503.5850 19:15:33.50M 2015-10-10T18:13:13.570Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.689 34.777 1503.5854 19:15:33.70M 2015-10-10T18:13:13.775Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.689 34.777 1503.5867 19:15:33.90M 2015-10-10T18:13:13.975Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.690 34.778 1503.5880 19:15:34.12M 2015-10-10T18:13:14.200Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.690 34.777 1503.5875 19:15:34.32M 2015-10-10T18:13:14.380Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.689 34.777 1503.5873 19:15:34.53M 2015-10-10T18:13:14.585Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.689 34.777 1503.5865 19:15:34.72M 2015-10-10T18:13:14.790Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.688 34.776 1503.5863 19:15:34.91M 2015-10-10T18:13:14.990Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.688 34.775 1503.5862 19:15:35.13M 2015-10-10T18:13:15.195Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.774 1503.5856 19:15:35.33M 2015-10-10T18:13:15.395Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.687 34.774 1503.5852 19:15:35.53M 2015-10-10T18:13:15.600Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.774 1503.5852 19:15:35.73M 2015-10-10T18:13:15.806Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.686 34.773 1503.5856 19:15:35.93M 2015-10-10T18:13:16.030Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5858 19:15:36.15M 2015-10-10T18:13:16.210Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.686 34.773 1503.5859 19:15:36.35M 2015-10-10T18:13:16.415Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.680 34.767 1503.5792 19:15:36.55M 2015-10-10T18:13:16.615Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.680 34.767 1503.5797 19:15:36.75M 2015-10-10T18:13:16.820Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.691 34.777 1503.5911 19:15:36.95M 2015-10-10T18:13:17.020Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.774 1503.5887 19:15:37.17M 2015-10-10T18:13:17.225Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.774 1503.5885 19:15:37.36M 2015-10-10T18:13:17.430Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.774 1503.5876 19:15:37.56M 2015-10-10T18:13:17.630Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.774 1503.5869 19:15:37.76M 2015-10-10T18:13:17.835Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.774 1503.5856 19:15:37.96M 2015-10-10T18:13:18.035Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.688 34.775 1503.5848 19:15:38.18M 2015-10-10T18:13:18.271Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.687 34.775 1503.5841 19:15:38.38M 2015-10-10T18:13:18.440Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.687 34.775 1503.5831 19:15:38.58M 2015-10-10T18:13:18.665Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.687 34.775 1503.5836 19:15:38.78M 2015-10-10T18:13:18.845Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.775 1503.5851 19:15:39.01M 2015-10-10T18:13:19.050Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5863 19:15:39.19M 2015-10-10T18:13:19.255Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5865 19:15:39.39M 2015-10-10T18:13:19.460Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.690 34.777 1503.5873 19:15:39.59M 2015-10-10T18:13:19.660Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.691 34.778 1503.5874 19:15:39.79M 2015-10-10T18:13:19.860Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.691 34.779 1503.5868 19:15:40.01M 2015-10-10T18:13:20.071Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.691 34.779 1503.5859 19:15:40.21M 2015-10-10T18:13:20.270Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.691 34.779 1503.5848 19:15:40.41M 2015-10-10T18:13:20.475Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.690 34.779 1503.5840 19:15:40.60M 2015-10-10T18:13:20.675Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.690 34.779 1503.5846 19:15:40.81M 2015-10-10T18:13:20.880Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.690 34.779 1503.5854 19:15:41.03M 2015-10-10T18:13:21.110Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.690 34.778 1503.5857 19:15:41.22M 2015-10-10T18:13:21.285Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.690 34.778 1503.5854 19:15:41.42M 2015-10-10T18:13:21.490Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.690 34.779 1503.5853 19:15:41.62M 2015-10-10T18:13:21.690Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.690 34.778 1503.5852 19:15:41.82M 2015-10-10T18:13:21.895Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.689 34.778 1503.5841 19:15:42.04M 2015-10-10T18:13:22.100Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.688 34.777 1503.5831 19:15:42.24M 2015-10-10T18:13:22.311Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.777 1503.5834 19:15:42.44M 2015-10-10T18:13:22.505Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.688 34.776 1503.5831 19:15:42.64M 2015-10-10T18:13:22.705Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.776 1503.5834 19:15:42.83M 2015-10-10T18:13:22.910Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.775 1503.5842 19:15:43.05M 2015-10-10T18:13:23.130Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.688 34.776 1503.5857 19:15:43.25M 2015-10-10T18:13:23.315Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.688 34.775 1503.5863 19:15:43.47M 2015-10-10T18:13:23.520Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.688 34.776 1503.5874 19:15:43.65M 2015-10-10T18:13:23.725Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.688 34.776 1503.5874 19:15:43.85M 2015-10-10T18:13:23.925Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.775 1503.5853 19:15:44.07M 2015-10-10T18:13:24.125Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.774 1503.5842 19:15:44.27M 2015-10-10T18:13:24.335Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.773 1503.5837 19:15:44.46M 2015-10-10T18:13:24.535Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.690 34.777 1503.5883 19:15:44.67M 2015-10-10T18:13:24.735Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.690 34.778 1503.5881 19:15:44.87M 2015-10-10T18:13:24.940Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.690 34.777 1503.5879 19:15:45.08M 2015-10-10T18:13:25.140Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.689 34.776 1503.5872 19:15:45.28M 2015-10-10T18:13:25.345Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.690 34.777 1503.5875 19:15:45.48M 2015-10-10T18:13:25.550Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.690 34.778 1503.5870 19:15:45.68M 2015-10-10T18:13:25.750Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.690 34.778 1503.5861 19:15:45.88M 2015-10-10T18:13:25.955Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.690 34.778 1503.5853 19:15:46.10M 2015-10-10T18:13:26.160Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.689 34.778 1503.5847 19:15:46.30M 2015-10-10T18:13:26.355Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.777 1503.5833 19:15:46.50M 2015-10-10T18:13:26.590Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.689 34.778 1503.5836 19:15:46.69M 2015-10-10T18:13:26.770Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.690 34.779 1503.5842 19:15:46.89M 2015-10-10T18:13:26.965Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.691 34.779 1503.5859 19:15:47.12M 2015-10-10T18:13:27.190Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.692 34.781 1503.5872 19:15:47.31M 2015-10-10T18:13:27.375Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.694 34.782 1503.5892 19:15:47.51M 2015-10-10T18:13:27.595Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.694 34.782 1503.5905 19:15:47.71M 2015-10-10T18:13:27.785Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.695 34.782 1503.5916 19:15:47.92M 2015-10-10T18:13:27.985Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.696 34.784 1503.5930 19:15:48.13M 2015-10-10T18:13:28.193Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.697 34.784 1503.5939 19:15:48.33M 2015-10-10T18:13:28.392Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.695 34.782 1503.5917 19:15:48.53M 2015-10-10T18:13:28.595Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.776 1503.5845 19:15:48.73M 2015-10-10T18:13:28.800Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.775 1503.5848 19:15:48.92M 2015-10-10T18:13:29.000Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.687 34.775 1503.5842 19:15:49.15M 2015-10-10T18:13:29.200Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.687 34.774 1503.5846 19:15:49.34M 2015-10-10T18:13:29.405Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.774 1503.5845 19:15:49.54M 2015-10-10T18:13:29.610Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.685 34.773 1503.5839 19:15:49.74M 2015-10-10T18:13:29.810Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.685 34.772 1503.5828 19:15:49.94M 2015-10-10T18:13:30.010Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.684 34.771 1503.5819 19:15:50.16M 2015-10-10T18:13:30.220Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.685 34.772 1503.5830 19:15:50.35M 2015-10-10T18:13:30.425Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5835 19:15:50.56M 2015-10-10T18:13:30.625Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.772 1503.5819 19:15:50.76M 2015-10-10T18:13:30.825Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.684 34.772 1503.5813 19:15:50.95M 2015-10-10T18:13:31.035Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.685 34.772 1503.5824 19:15:51.17M 2015-10-10T18:13:31.235Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.693 34.780 1503.5913 19:15:51.38M 2015-10-10T18:13:31.435Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.694 34.781 1503.5922 19:15:51.57M 2015-10-10T18:13:31.640Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.774 1503.5851 19:15:51.77M 2015-10-10T18:13:31.840Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5844 19:15:51.97M 2015-10-10T18:13:32.065Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5829 19:15:52.19M 2015-10-10T18:13:32.270Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.684 34.771 1503.5815 19:15:52.40M 2015-10-10T18:13:32.450Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.682 34.770 1503.5800 19:15:52.58M 2015-10-10T18:13:32.656Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5785 19:15:52.79M 2015-10-10T18:13:32.855Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.679 34.767 1503.5764 19:15:53.00M 2015-10-10T18:13:33.061Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.683 34.771 1503.5803 19:15:53.20M 2015-10-10T18:13:33.266Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.683 34.770 1503.5828 19:15:53.40M 2015-10-10T18:13:33.466Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.683 34.770 1503.5829 19:15:53.60M 2015-10-10T18:13:33.671Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.684 34.771 1503.5835 19:15:53.80M 2015-10-10T18:13:33.871Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.684 34.771 1503.5837 19:15:54.02M 2015-10-10T18:13:34.076Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.772 1503.5841 19:15:54.22M 2015-10-10T18:13:34.281Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.685 34.773 1503.5841 19:15:54.42M 2015-10-10T18:13:34.481Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5847 19:15:54.62M 2015-10-10T18:13:34.686Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.685 34.772 1503.5848 19:15:54.82M 2015-10-10T18:13:34.886Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.685 34.772 1503.5836 19:15:55.03M 2015-10-10T18:13:35.091Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.684 34.771 1503.5831 19:15:55.23M 2015-10-10T18:13:35.296Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.684 34.771 1503.5823 19:15:55.43M 2015-10-10T18:13:35.496Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.771 1503.5812 19:15:55.63M 2015-10-10T18:13:35.701Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.770 1503.5811 19:15:55.83M 2015-10-10T18:13:35.901Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.770 1503.5806 19:15:56.05M 2015-10-10T18:13:36.106Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5797 19:15:56.25M 2015-10-10T18:13:36.306Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.683 34.771 1503.5789 19:15:56.45M 2015-10-10T18:13:36.526Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.683 34.771 1503.5786 19:15:56.64M 2015-10-10T18:13:36.711Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.683 34.771 1503.5790 19:15:56.86M 2015-10-10T18:13:36.921Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.684 34.772 1503.5804 19:15:57.06M 2015-10-10T18:13:37.121Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.684 34.771 1503.5812 19:15:57.26M 2015-10-10T18:13:37.321Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.684 34.772 1503.5820 19:15:57.46M 2015-10-10T18:13:37.526Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.772 1503.5834 19:15:57.66M 2015-10-10T18:13:37.731Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.686 34.773 1503.5841 19:15:57.86M 2015-10-10T18:13:37.936Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.686 34.773 1503.5834 19:15:58.08M 2015-10-10T18:13:38.136Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.686 34.773 1503.5844 19:15:58.28M 2015-10-10T18:13:38.341Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.772 1503.5850 19:15:58.48M 2015-10-10T18:13:38.541Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.686 34.774 1503.5815 19:15:58.68M 2015-10-10T18:13:38.746Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.685 34.774 1503.5801 19:15:58.87M 2015-10-10T18:13:38.951Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.687 34.775 1503.5813 19:15:59.09M 2015-10-10T18:13:39.190Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.686 34.775 1503.5793 19:15:59.29M 2015-10-10T18:13:39.351Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.686 34.775 1503.5790 19:15:59.49M 2015-10-10T18:13:39.556Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.686 34.776 1503.5787 19:15:59.69M 2015-10-10T18:13:39.761Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.686 34.775 1503.5778 19:15:59.89M 2015-10-10T18:13:39.961Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.685 34.775 1503.5769 19:16:00.11M 2015-10-10T18:13:40.166Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.685 34.775 1503.5778 19:16:00.31M 2015-10-10T18:13:40.371Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.686 34.775 1503.5787 19:16:00.51M 2015-10-10T18:13:40.571Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.685 34.775 1503.5787 19:16:00.71M 2015-10-10T18:13:40.776Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.685 34.774 1503.5787 19:16:00.90M 2015-10-10T18:13:40.996Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.684 34.773 1503.5797 19:16:01.12M 2015-10-10T18:13:41.181Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.684 34.773 1503.5803 19:16:01.34M 2015-10-10T18:13:41.390Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.684 34.772 1503.5802 19:16:01.52M 2015-10-10T18:13:41.586Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.684 34.772 1503.5815 19:16:01.72M 2015-10-10T18:13:41.786Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.771 1503.5817 19:16:01.92M 2015-10-10T18:13:42.030Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5804 19:16:02.14M 2015-10-10T18:13:42.230Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.682 34.770 1503.5807 19:16:02.34M 2015-10-10T18:13:42.401Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.688 34.775 1503.5876 19:16:02.54M 2015-10-10T18:13:42.601Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.688 34.775 1503.5886 19:16:02.74M 2015-10-10T18:13:42.801Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.688 34.775 1503.5881 19:16:02.93M 2015-10-10T18:13:43.011Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.688 34.775 1503.5885 19:16:03.15M 2015-10-10T18:13:43.211Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.683 34.770 1503.5835 19:16:03.35M 2015-10-10T18:13:43.411Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.683 34.770 1503.5837 19:16:03.55M 2015-10-10T18:13:43.616Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.684 34.771 1503.5850 19:16:03.75M 2015-10-10T18:13:43.821Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.685 34.772 1503.5851 19:16:03.95M 2015-10-10T18:13:44.026Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.686 34.773 1503.5862 19:16:04.17M 2015-10-10T18:13:44.226Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.686 34.773 1503.5863 19:16:04.37M 2015-10-10T18:13:44.430Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.687 34.773 1503.5867 19:16:04.56M 2015-10-10T18:13:44.631Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.687 34.774 1503.5865 19:16:04.76M 2015-10-10T18:13:44.836Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.774 1503.5869 19:16:04.96M 2015-10-10T18:13:45.036Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.687 34.774 1503.5863 19:16:05.18M 2015-10-10T18:13:45.241Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.687 34.773 1503.5862 19:16:05.38M 2015-10-10T18:13:45.461Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.687 34.774 1503.5861 19:16:05.58M 2015-10-10T18:13:45.651Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.774 1503.5857 19:16:05.80M 2015-10-10T18:13:45.851Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.687 34.774 1503.5845 19:16:06.00M 2015-10-10T18:13:46.056Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.687 34.774 1503.5848 19:16:06.20M 2015-10-10T18:13:46.256Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5846 19:16:06.40M 2015-10-10T18:13:46.461Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5848 19:16:06.60M 2015-10-10T18:13:46.661Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5844 19:16:06.79M 2015-10-10T18:13:46.866Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5839 19:16:07.01M 2015-10-10T18:13:47.110Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.685 34.773 1503.5835 19:16:07.21M 2015-10-10T18:13:47.273Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.686 34.773 1503.5834 19:16:07.41M 2015-10-10T18:13:47.476Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.686 34.773 1503.5845 19:16:07.61M 2015-10-10T18:13:47.676Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.686 34.773 1503.5848 19:16:07.81M 2015-10-10T18:13:47.881Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.772 1503.5841 19:16:08.03M 2015-10-10T18:13:48.081Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.684 34.771 1503.5836 19:16:08.23M 2015-10-10T18:13:48.286Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.771 1503.5840 19:16:08.42M 2015-10-10T18:13:48.491Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.684 34.771 1503.5844 19:16:08.62M 2015-10-10T18:13:48.691Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.684 34.770 1503.5853 19:16:08.82M 2015-10-10T18:13:48.896Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.684 34.770 1503.5862 19:16:09.04M 2015-10-10T18:13:49.101Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5853 19:16:09.24M 2015-10-10T18:13:49.301Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5857 19:16:09.44M 2015-10-10T18:13:49.506Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5856 19:16:09.64M 2015-10-10T18:13:49.706Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.771 1503.5851 19:16:09.84M 2015-10-10T18:13:49.926Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.684 34.771 1503.5848 19:16:10.06M 2015-10-10T18:13:50.113Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.684 34.771 1503.5850 19:16:10.27M 2015-10-10T18:13:50.316Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.684 34.771 1503.5851 19:16:10.45M 2015-10-10T18:13:50.521Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.685 34.771 1503.5850 19:16:10.65M 2015-10-10T18:13:50.726Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.685 34.772 1503.5848 19:16:10.85M 2015-10-10T18:13:50.926Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.686 34.773 1503.5854 19:16:11.08M 2015-10-10T18:13:51.131Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.774 1503.5861 19:16:11.27M 2015-10-10T18:13:51.331Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.682 34.769 1503.5804 19:16:11.47M 2015-10-10T18:13:51.536Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.682 34.769 1503.5792 19:16:11.67M 2015-10-10T18:13:51.736Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.682 34.770 1503.5790 19:16:11.87M 2015-10-10T18:13:51.941Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.769 1503.5782 19:16:12.09M 2015-10-10T18:13:52.146Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.681 34.769 1503.5785 19:16:12.29M 2015-10-10T18:13:52.346Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.769 1503.5774 19:16:12.49M 2015-10-10T18:13:52.554Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.680 34.768 1503.5765 19:16:12.69M 2015-10-10T18:13:52.753Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.680 34.768 1503.5767 19:16:12.89M 2015-10-10T18:13:52.956Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.681 34.769 1503.5775 19:16:13.10M 2015-10-10T18:13:53.161Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.681 34.770 1503.5782 19:16:13.30M 2015-10-10T18:13:53.366Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.682 34.771 1503.5790 19:16:13.50M 2015-10-10T18:13:53.590Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.683 34.771 1503.5791 19:16:13.70M 2015-10-10T18:13:53.766Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.683 34.771 1503.5797 19:16:13.90M 2015-10-10T18:13:53.971Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.683 34.771 1503.5800 19:16:14.12M 2015-10-10T18:13:54.176Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.683 34.772 1503.5789 19:16:14.32M 2015-10-10T18:13:54.396Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.684 34.773 1503.5796 19:16:14.51M 2015-10-10T18:13:54.581Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.685 34.774 1503.5808 19:16:14.73M 2015-10-10T18:13:54.786Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.686 34.775 1503.5808 19:16:14.91M 2015-10-10T18:13:54.986Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.686 34.775 1503.5814 19:16:15.13M 2015-10-10T18:13:55.195Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.775 1503.5825 19:16:15.33M 2015-10-10T18:13:55.393Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.687 34.775 1503.5835 19:16:15.53M 2015-10-10T18:13:55.596Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.776 1503.5839 19:16:15.73M 2015-10-10T18:13:55.801Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.688 34.776 1503.5833 19:16:15.93M 2015-10-10T18:13:56.001Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.687 34.775 1503.5822 19:16:16.15M 2015-10-10T18:13:56.230Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.686 34.774 1503.5814 19:16:16.35M 2015-10-10T18:13:56.412Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.685 34.773 1503.5803 19:16:16.55M 2015-10-10T18:13:56.611Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.686 34.774 1503.5817 19:16:16.74M 2015-10-10T18:13:56.816Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.686 34.774 1503.5809 19:16:16.94M 2015-10-10T18:13:57.016Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.686 34.774 1503.5808 19:16:17.16M 2015-10-10T18:13:57.230Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.687 34.775 1503.5819 19:16:17.36M 2015-10-10T18:13:57.422Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.691 34.779 1503.5863 19:16:17.56M 2015-10-10T18:13:57.627Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.690 34.778 1503.5864 19:16:17.76M 2015-10-10T18:13:57.870Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.690 34.777 1503.5862 19:16:17.96M 2015-10-10T18:13:58.033Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.689 34.777 1503.5862 19:16:18.18M 2015-10-10T18:13:58.237Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.694 34.781 1503.5905 19:16:18.37M 2015-10-10T18:13:58.442Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.694 34.781 1503.5902 19:16:18.58M 2015-10-10T18:13:58.642Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.694 34.782 1503.5908 19:16:18.77M 2015-10-10T18:13:58.862Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.694 34.782 1503.5911 19:16:18.97M 2015-10-10T18:13:59.047Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.694 34.781 1503.5906 19:16:19.21M 2015-10-10T18:13:59.252Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.694 34.781 1503.5908 19:16:19.39M 2015-10-10T18:13:59.452Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.694 34.781 1503.5903 19:16:19.59M 2015-10-10T18:13:59.657Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.694 34.782 1503.5908 19:16:19.79M 2015-10-10T18:13:59.862Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.694 34.781 1503.5911 19:16:20.01M