2015-10-10T18:12:00.076Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.692 34.780 1503.5891 19:14:20.21M 2015-10-10T18:12:00.277Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.693 34.780 1503.5897 19:14:20.41M 2015-10-10T18:12:00.482Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.693 34.780 1503.5895 19:14:20.61M 2015-10-10T18:12:00.687Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.693 34.781 1503.5894 19:14:20.81M 2015-10-10T18:12:00.887Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.694 34.781 1503.5907 19:14:21.03M 2015-10-10T18:12:01.087Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.693 34.781 1503.5896 19:14:21.23M 2015-10-10T18:12:01.292Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.694 34.782 1503.5898 19:14:21.43M 2015-10-10T18:12:01.497Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.694 34.782 1503.5890 19:14:21.62M 2015-10-10T18:12:01.697Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.694 34.782 1503.5890 19:14:21.83M 2015-10-10T18:12:01.902Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.693 34.781 1503.5908 19:14:22.04M 2015-10-10T18:12:02.107Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.693 34.781 1503.5917 19:14:22.24M 2015-10-10T18:12:02.307Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.694 34.781 1503.5941 19:14:22.44M 2015-10-10T18:12:02.514Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.694 34.781 1503.5939 19:14:22.64M 2015-10-10T18:12:02.727Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.694 34.780 1503.5940 19:14:22.84M 2015-10-10T18:12:02.917Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.779 1503.5935 19:14:23.07M 2015-10-10T18:12:03.117Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.693 34.779 1503.5938 19:14:23.26M 2015-10-10T18:12:03.322Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.692 34.778 1503.5940 19:14:23.46M 2015-10-10T18:12:03.527Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.692 34.778 1503.5927 19:14:23.66M 2015-10-10T18:12:03.727Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.691 34.777 1503.5909 19:14:23.85M 2015-10-10T18:12:03.932Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.690 34.777 1503.5891 19:14:24.07M 2015-10-10T18:12:04.137Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.690 34.778 1503.5885 19:14:24.27M 2015-10-10T18:12:04.337Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.690 34.778 1503.5870 19:14:24.47M 2015-10-10T18:12:04.537Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.690 34.777 1503.5858 19:14:24.67M 2015-10-10T18:12:04.742Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.689 34.777 1503.5850 19:14:24.87M 2015-10-10T18:12:04.947Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.689 34.777 1503.5845 19:14:25.09M 2015-10-10T18:12:05.154Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.688 34.777 1503.5833 19:14:25.29M 2015-10-10T18:12:05.353Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.687 34.776 1503.5823 19:14:25.49M 2015-10-10T18:12:05.557Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.687 34.776 1503.5812 19:14:25.68M 2015-10-10T18:12:05.757Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.687 34.775 1503.5804 19:14:25.88M 2015-10-10T18:12:05.962Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.686 34.775 1503.5800 19:14:26.10M 2015-10-10T18:12:06.167Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.686 34.775 1503.5793 19:14:26.30M 2015-10-10T18:12:06.367Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.686 34.775 1503.5785 19:14:26.50M 2015-10-10T18:12:06.572Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.686 34.775 1503.5795 19:14:26.70M 2015-10-10T18:12:06.772Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.686 34.775 1503.5792 19:14:26.90M 2015-10-10T18:12:06.977Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.686 34.775 1503.5800 19:14:27.12M 2015-10-10T18:12:07.197Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.686 34.774 1503.5795 19:14:27.32M 2015-10-10T18:12:07.382Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.692 34.780 1503.5865 19:14:27.53M 2015-10-10T18:12:07.587Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.692 34.781 1503.5870 19:14:27.71M 2015-10-10T18:12:07.795Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.692 34.781 1503.5867 19:14:27.91M 2015-10-10T18:12:07.993Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.693 34.781 1503.5870 19:14:28.13M 2015-10-10T18:12:08.192Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.695 34.783 1503.5908 19:14:28.33M 2015-10-10T18:12:08.402Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.695 34.784 1503.5903 19:14:28.53M 2015-10-10T18:12:08.602Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.695 34.784 1503.5903 19:14:28.73M 2015-10-10T18:12:08.802Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.691 34.779 1503.5856 19:14:28.93M 2015-10-10T18:12:09.007Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.690 34.779 1503.5850 19:14:29.14M 2015-10-10T18:12:09.212Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.689 34.777 1503.5842 19:14:29.35M 2015-10-10T18:12:09.417Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5830 19:14:29.55M 2015-10-10T18:12:09.617Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.687 34.775 1503.5841 19:14:29.75M 2015-10-10T18:12:09.822Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.775 1503.5846 19:14:29.94M 2015-10-10T18:12:10.031Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.774 1503.5848 19:14:30.16M 2015-10-10T18:12:10.227Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.774 1503.5861 19:14:30.36M 2015-10-10T18:12:10.427Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.774 1503.5869 19:14:30.56M 2015-10-10T18:12:10.633Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.775 1503.5873 19:14:30.76M 2015-10-10T18:12:10.837Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.688 34.775 1503.5892 19:14:30.96M 2015-10-10T18:12:11.037Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.688 34.775 1503.5895 19:14:31.18M 2015-10-10T18:12:11.242Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.687 34.774 1503.5874 19:14:31.38M 2015-10-10T18:12:11.442Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.686 34.774 1503.5870 19:14:31.58M 2015-10-10T18:12:11.662Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.686 34.773 1503.5874 19:14:31.77M 2015-10-10T18:12:11.847Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.686 34.774 1503.5870 19:14:32.01M 2015-10-10T18:12:12.052Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.686 34.774 1503.5861 19:14:32.19M 2015-10-10T18:12:12.257Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.686 34.773 1503.5854 19:14:32.39M 2015-10-10T18:12:12.457Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.685 34.773 1503.5841 19:14:32.59M 2015-10-10T18:12:12.662Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.685 34.773 1503.5833 19:14:32.79M 2015-10-10T18:12:12.867Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.773 1503.5823 19:14:33.01M 2015-10-10T18:12:13.067Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.773 1503.5815 19:14:33.21M 2015-10-10T18:12:13.273Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.773 1503.5811 19:14:33.41M 2015-10-10T18:12:13.477Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.683 34.772 1503.5797 19:14:33.60M 2015-10-10T18:12:13.710Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.682 34.771 1503.5781 19:14:33.81M 2015-10-10T18:12:13.877Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.681 34.771 1503.5756 19:14:34.02M 2015-10-10T18:12:14.082Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.683 34.772 1503.5778 19:14:34.22M 2015-10-10T18:12:14.287Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.684 34.773 1503.5778 19:14:34.42M 2015-10-10T18:12:14.492Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.684 34.773 1503.5773 19:14:34.62M 2015-10-10T18:12:14.692Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.684 34.773 1503.5778 19:14:34.82M 2015-10-10T18:12:14.897Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.685 34.774 1503.5787 19:14:35.04M 2015-10-10T18:12:15.097Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.685 34.774 1503.5791 19:14:35.24M 2015-10-10T18:12:15.297Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.686 34.775 1503.5795 19:14:35.44M 2015-10-10T18:12:15.510Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.688 34.776 1503.5809 19:14:35.63M 2015-10-10T18:12:15.707Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.689 34.777 1503.5822 19:14:35.83M 2015-10-10T18:12:15.913Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.690 34.778 1503.5837 19:14:36.05M 2015-10-10T18:12:16.132Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.683 34.772 1503.5763 19:14:36.25M 2015-10-10T18:12:16.317Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.682 34.772 1503.5753 19:14:36.47M 2015-10-10T18:12:16.517Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.682 34.772 1503.5748 19:14:36.65M 2015-10-10T18:12:16.722Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.682 34.771 1503.5747 19:14:36.85M 2015-10-10T18:12:16.927Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.682 34.771 1503.5745 19:14:37.07M 2015-10-10T18:12:17.127Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.681 34.771 1503.5743 19:14:37.27M 2015-10-10T18:12:17.332Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.680 34.770 1503.5739 19:14:37.47M 2015-10-10T18:12:17.532Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.680 34.769 1503.5732 19:14:37.66M 2015-10-10T18:12:17.737Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.680 34.769 1503.5737 19:14:37.86M 2015-10-10T18:12:17.937Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.681 34.770 1503.5742 19:14:38.08M 2015-10-10T18:12:18.142Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.681 34.770 1503.5747 19:14:38.28M 2015-10-10T18:12:18.347Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.682 34.770 1503.5754 19:14:38.48M 2015-10-10T18:12:18.547Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.682 34.771 1503.5760 19:14:38.68M 2015-10-10T18:12:18.752Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.683 34.771 1503.5769 19:14:38.88M 2015-10-10T18:12:18.957Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.683 34.771 1503.5774 19:14:39.10M 2015-10-10T18:12:19.162Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.683 34.771 1503.5771 19:14:39.30M 2015-10-10T18:12:19.362Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.683 34.771 1503.5770 19:14:39.50M 2015-10-10T18:12:19.562Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.685 34.773 1503.5804 19:14:39.70M 2015-10-10T18:12:19.767Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.686 34.774 1503.5811 19:14:39.89M 2015-10-10T18:12:19.972Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.686 34.774 1503.5812 19:14:40.11M 2015-10-10T18:12:20.177Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.686 34.774 1503.5812 19:14:40.31M 2015-10-10T18:12:20.377Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.686 34.774 1503.5815 19:14:40.51M 2015-10-10T18:12:20.597Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.687 34.775 1503.5818 19:14:40.71M 2015-10-10T18:12:20.782Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.687 34.776 1503.5817 19:14:40.92M 2015-10-10T18:12:20.987Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.776 1503.5822 19:14:41.13M 2015-10-10T18:12:21.187Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.775 1503.5818 19:14:41.33M 2015-10-10T18:12:21.392Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.775 1503.5808 19:14:41.52M 2015-10-10T18:12:21.597Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.775 1503.5802 19:14:41.72M 2015-10-10T18:12:21.797Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.686 34.775 1503.5793 19:14:41.92M 2015-10-10T18:12:22.002Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.685 34.774 1503.5785 19:14:42.14M 2015-10-10T18:12:22.202Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.685 34.774 1503.5778 19:14:42.34M 2015-10-10T18:12:22.407Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.684 34.774 1503.5771 19:14:42.54M 2015-10-10T18:12:22.612Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.683 34.773 1503.5765 19:14:42.74M 2015-10-10T18:12:22.812Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.683 34.773 1503.5763 19:14:42.94M 2015-10-10T18:12:23.030Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.683 34.772 1503.5764 19:14:43.16M 2015-10-10T18:12:23.218Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.682 34.771 1503.5753 19:14:43.35M 2015-10-10T18:12:23.423Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.680 34.769 1503.5737 19:14:43.55M 2015-10-10T18:12:23.623Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.679 34.769 1503.5732 19:14:43.75M 2015-10-10T18:12:23.823Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.777 1503.5833 19:14:43.95M 2015-10-10T18:12:24.033Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.689 34.778 1503.5844 19:14:44.17M 2015-10-10T18:12:24.238Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.691 34.780 1503.5863 19:14:44.37M 2015-10-10T18:12:24.437Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.688 34.777 1503.5826 19:14:44.57M 2015-10-10T18:12:24.638Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.675 34.765 1503.5687 19:14:44.77M 2015-10-10T18:12:24.843Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.674 34.764 1503.5682 19:14:44.97M 2015-10-10T18:12:25.063Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.675 34.765 1503.5695 19:14:45.19M 2015-10-10T18:12:25.253Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.676 34.765 1503.5704 19:14:45.40M 2015-10-10T18:12:25.453Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.676 34.765 1503.5709 19:14:45.59M 2015-10-10T18:12:25.658Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.676 34.765 1503.5721 19:14:45.78M 2015-10-10T18:12:25.858Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.677 34.765 1503.5736 19:14:46.00M 2015-10-10T18:12:26.063Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.677 34.766 1503.5745 19:14:46.20M 2015-10-10T18:12:26.263Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.678 34.766 1503.5748 19:14:46.40M 2015-10-10T18:12:26.468Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.679 34.767 1503.5762 19:14:46.60M 2015-10-10T18:12:26.668Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.679 34.767 1503.5762 19:14:46.80M 2015-10-10T18:12:26.874Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.679 34.767 1503.5762 19:14:47.02M 2015-10-10T18:12:27.078Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.685 34.772 1503.5820 19:14:47.22M 2015-10-10T18:12:27.283Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.686 34.773 1503.5839 19:14:47.41M 2015-10-10T18:12:27.483Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.687 34.774 1503.5844 19:14:47.62M 2015-10-10T18:12:27.688Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5840 19:14:47.81M 2015-10-10T18:12:27.888Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.688 34.775 1503.5859 19:14:48.03M 2015-10-10T18:12:28.093Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.689 34.776 1503.5870 19:14:48.23M 2015-10-10T18:12:28.293Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.776 1503.5861 19:14:48.43M 2015-10-10T18:12:28.498Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.775 1503.5845 19:14:48.63M 2015-10-10T18:12:28.703Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.687 34.775 1503.5828 19:14:48.83M 2015-10-10T18:12:28.903Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.686 34.774 1503.5802 19:14:49.05M 2015-10-10T18:12:29.108Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.685 34.774 1503.5784 19:14:49.25M 2015-10-10T18:12:29.308Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.684 34.774 1503.5769 19:14:49.45M 2015-10-10T18:12:29.528Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.683 34.773 1503.5760 19:14:49.64M 2015-10-10T18:12:29.718Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.682 34.771 1503.5753 19:14:49.86M 2015-10-10T18:12:29.918Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.682 34.771 1503.5754 19:14:50.06M 2015-10-10T18:12:30.123Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.682 34.771 1503.5756 19:14:50.26M 2015-10-10T18:12:30.328Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.687 34.775 1503.5803 19:14:50.46M 2015-10-10T18:12:30.528Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.687 34.776 1503.5808 19:14:50.66M 2015-10-10T18:12:30.733Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.687 34.776 1503.5803 19:14:50.86M 2015-10-10T18:12:30.938Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.687 34.776 1503.5803 19:14:51.08M 2015-10-10T18:12:31.138Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.687 34.776 1503.5807 19:14:51.28M 2015-10-10T18:12:31.338Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.689 34.777 1503.5831 19:14:51.47M 2015-10-10T18:12:31.543Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.689 34.777 1503.5834 19:14:51.67M 2015-10-10T18:12:31.748Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.689 34.777 1503.5842 19:14:51.87M 2015-10-10T18:12:31.953Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.689 34.777 1503.5845 19:14:52.09M 2015-10-10T18:12:32.154Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.690 34.777 1503.5854 19:14:52.29M 2015-10-10T18:12:32.353Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.691 34.778 1503.5864 19:14:52.49M 2015-10-10T18:12:32.558Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.692 34.780 1503.5880 19:14:52.69M 2015-10-10T18:12:32.763Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.693 34.781 1503.5887 19:14:52.89M 2015-10-10T18:12:32.968Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.694 34.782 1503.5887 19:14:53.11M 2015-10-10T18:12:33.168Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.692 34.780 1503.5862 19:14:53.31M 2015-10-10T18:12:33.373Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.692 34.781 1503.5861 19:14:53.50M 2015-10-10T18:12:33.578Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.692 34.781 1503.5863 19:14:53.70M 2015-10-10T18:12:33.778Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.688 34.777 1503.5806 19:14:53.90M 2015-10-10T18:12:34.030Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.688 34.778 1503.5813 19:14:54.12M 2015-10-10T18:12:34.183Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.683 34.773 1503.5753 19:14:54.34M 2015-10-10T18:12:34.383Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.682 34.772 1503.5736 19:14:54.52M 2015-10-10T18:12:34.588Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.682 34.772 1503.5735 19:14:54.72M 2015-10-10T18:12:34.794Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.682 34.772 1503.5732 19:14:54.92M 2015-10-10T18:12:34.993Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.681 34.772 1503.5730 19:14:55.14M 2015-10-10T18:12:35.198Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.681 34.771 1503.5739 19:14:55.33M 2015-10-10T18:12:35.403Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.684 34.773 1503.5779 19:14:55.53M 2015-10-10T18:12:35.603Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.684 34.773 1503.5787 19:14:55.73M 2015-10-10T18:12:35.808Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.773 1503.5795 19:14:55.93M 2015-10-10T18:12:36.013Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.773 1503.5796 19:14:56.15M 2015-10-10T18:12:36.213Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.771 1503.5791 19:14:56.35M 2015-10-10T18:12:36.418Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.682 34.770 1503.5780 19:14:56.55M 2015-10-10T18:12:36.618Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.679 34.768 1503.5759 19:14:56.75M 2015-10-10T18:12:36.823Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.679 34.767 1503.5764 19:14:56.95M 2015-10-10T18:12:37.028Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.679 34.767 1503.5762 19:14:57.17M 2015-10-10T18:12:37.228Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.679 34.767 1503.5763 19:14:57.37M 2015-10-10T18:12:37.428Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.679 34.767 1503.5765 19:14:57.56M 2015-10-10T18:12:37.633Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.679 34.768 1503.5769 19:14:57.76M 2015-10-10T18:12:37.838Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.680 34.769 1503.5774 19:14:57.96M 2015-10-10T18:12:38.038Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.681 34.769 1503.5782 19:14:58.18M 2015-10-10T18:12:38.243Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.680 34.769 1503.5774 19:14:58.38M 2015-10-10T18:12:38.463Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.679 34.768 1503.5763 19:14:58.58M 2015-10-10T18:12:38.648Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.680 34.769 1503.5769 19:14:58.79M 2015-10-10T18:12:38.853Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.681 34.769 1503.5768 19:14:59.00M 2015-10-10T18:12:39.053Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.682 34.770 1503.5781 19:14:59.20M 2015-10-10T18:12:39.258Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.683 34.771 1503.5802 19:14:59.39M 2015-10-10T18:12:39.463Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.775 1503.5845 19:14:59.59M 2015-10-10T18:12:39.663Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.688 34.776 1503.5861 19:14:59.79M 2015-10-10T18:12:39.868Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.689 34.776 1503.5865 19:15:00.01M 2015-10-10T18:12:40.068Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.689 34.776 1503.5875 19:15:00.21M 2015-10-10T18:12:40.273Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.689 34.776 1503.5875 19:15:00.41M 2015-10-10T18:12:40.478Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.690 34.777 1503.5876 19:15:00.61M 2015-10-10T18:12:40.678Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.777 1503.5875 19:15:00.81M 2015-10-10T18:12:40.883Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.691 34.778 1503.5880 19:15:01.03M 2015-10-10T18:12:41.088Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.778 1503.5876 19:15:01.23M 2015-10-10T18:12:41.310Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.777 1503.5874 19:15:01.42M 2015-10-10T18:12:41.488Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.690 34.778 1503.5868 19:15:01.62M 2015-10-10T18:12:41.693Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.690 34.778 1503.5867 19:15:01.82M 2015-10-10T18:12:41.898Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.691 34.778 1503.5862 19:15:02.04M 2015-10-10T18:12:42.098Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.691 34.779 1503.5858 19:15:02.24M 2015-10-10T18:12:42.303Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.690 34.778 1503.5861 19:15:02.44M 2015-10-10T18:12:42.503Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.778 1503.5859 19:15:02.64M 2015-10-10T18:12:42.710Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.689 34.777 1503.5852 19:15:02.83M 2015-10-10T18:12:42.928Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.689 34.777 1503.5851 19:15:03.05M 2015-10-10T18:12:43.118Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.689 34.777 1503.5848 19:15:03.27M 2015-10-10T18:12:43.318Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.690 34.778 1503.5854 19:15:03.45M 2015-10-10T18:12:43.524Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.690 34.778 1503.5862 19:15:03.65M 2015-10-10T18:12:43.724Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.690 34.778 1503.5857 19:15:03.85M 2015-10-10T18:12:43.929Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.777 1503.5852 19:15:04.07M 2015-10-10T18:12:44.133Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.777 1503.5853 19:15:04.27M 2015-10-10T18:12:44.338Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.689 34.777 1503.5850 19:15:04.47M 2015-10-10T18:12:44.538Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.688 34.776 1503.5839 19:15:04.67M 2015-10-10T18:12:44.743Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.776 1503.5825 19:15:04.87M 2015-10-10T18:12:44.943Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.677 34.766 1503.5719 19:15:05.09M 2015-10-10T18:12:45.148Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.676 34.765 1503.5704 19:15:05.29M 2015-10-10T18:12:45.354Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.676 34.765 1503.5702 19:15:05.49M 2015-10-10T18:12:45.553Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.683 34.772 1503.5784 19:15:05.69M 2015-10-10T18:12:45.753Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.685 34.774 1503.5793 19:15:05.88M 2015-10-10T18:12:45.959Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.776 1503.5819 19:15:06.10M 2015-10-10T18:12:46.163Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.688 34.777 1503.5840 19:15:06.30M 2015-10-10T18:12:46.363Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.778 1503.5859 19:15:06.50M 2015-10-10T18:12:46.568Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.778 1503.5870 19:15:06.70M 2015-10-10T18:12:46.774Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.691 34.779 1503.5883 19:15:06.90M 2015-10-10T18:12:46.974Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.774 1503.5818 19:15:07.12M 2015-10-10T18:12:47.178Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.685 34.773 1503.5815 19:15:07.31M 2015-10-10T18:12:47.394Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.684 34.773 1503.5812 19:15:07.52M 2015-10-10T18:12:47.590Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.771 1503.5806 19:15:07.73M 2015-10-10T18:12:47.784Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.771 1503.5811 19:15:07.91M 2015-10-10T18:12:47.989Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.770 1503.5804 19:15:08.13M 2015-10-10T18:12:48.189Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.770 1503.5806 19:15:08.33M 2015-10-10T18:12:48.394Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.771 1503.5795 19:15:08.53M 2015-10-10T18:12:48.599Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.684 34.772 1503.5803 19:15:08.73M 2015-10-10T18:12:48.799Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.684 34.773 1503.5808 19:15:08.93M 2015-10-10T18:12:49.030Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.684 34.772 1503.5793 19:15:09.15M 2015-10-10T18:12:49.204Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.683 34.772 1503.5790 19:15:09.35M 2015-10-10T18:12:49.409Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.684 34.772 1503.5789 19:15:09.54M 2015-10-10T18:12:49.614Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.682 34.770 1503.5763 19:15:09.74M 2015-10-10T18:12:49.814Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.682 34.771 1503.5770 19:15:09.94M 2015-10-10T18:12:50.019Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.683 34.772 1503.5780 19:15:10.16M 2015-10-10T18:12:50.224Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.683 34.772 1503.5786 19:15:10.36M 2015-10-10T18:12:50.429Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.683 34.772 1503.5786 19:15:10.56M 2015-10-10T18:12:50.629Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.684 34.772 1503.5780 19:15:10.76M 2015-10-10T18:12:50.829Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.683 34.772 1503.5775 19:15:10.96M 2015-10-10T18:12:51.034Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.682 34.771 1503.5769 19:15:11.17M 2015-10-10T18:12:51.239Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.681 34.769 1503.5764 19:15:11.38M 2015-10-10T18:12:51.439Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.683 34.771 1503.5800 19:15:11.57M 2015-10-10T18:12:51.644Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.682 34.770 1503.5795 19:15:11.77M 2015-10-10T18:12:51.864Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.682 34.769 1503.5798 19:15:11.97M 2015-10-10T18:12:52.049Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.682 34.769 1503.5809 19:15:12.21M 2015-10-10T18:12:52.254Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.682 34.769 1503.5815 19:15:12.39M 2015-10-10T18:12:52.459Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.683 34.770 1503.5825 19:15:12.59M 2015-10-10T18:12:52.659Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.678 34.766 1503.5771 19:15:12.79M 2015-10-10T18:12:52.864Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.681 34.768 1503.5797 19:15:13.01M 2015-10-10T18:12:53.064Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5808 19:15:13.21M 2015-10-10T18:12:53.269Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.771 1503.5826 19:15:13.40M 2015-10-10T18:12:53.469Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.685 34.772 1503.5833 19:15:13.60M 2015-10-10T18:12:53.669Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.774 1503.5845 19:15:13.80M 2015-10-10T18:12:53.879Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.688 34.775 1503.5854 19:15:14.02M 2015-10-10T18:12:54.079Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.776 1503.5858 19:15:14.22M 2015-10-10T18:12:54.284Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.682 34.770 1503.5784 19:15:14.42M 2015-10-10T18:12:54.484Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.680 34.768 1503.5775 19:15:14.62M 2015-10-10T18:12:54.689Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5782 19:15:14.82M 2015-10-10T18:12:54.894Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.678 34.767 1503.5750 19:15:15.04M 2015-10-10T18:12:55.094Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.678 34.766 1503.5737 19:15:15.24M 2015-10-10T18:12:55.299Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.677 34.765 1503.5730 19:15:15.44M 2015-10-10T18:12:55.499Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.680 34.768 1503.5771 19:15:15.63M 2015-10-10T18:12:55.710Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5785 19:15:15.83M 2015-10-10T18:12:55.909Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.682 34.770 1503.5803 19:15:16.05M 2015-10-10T18:12:56.111Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.684 34.771 1503.5826 19:15:16.25M 2015-10-10T18:12:56.329Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.685 34.772 1503.5852 19:15:16.45M 2015-10-10T18:12:56.515Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.687 34.773 1503.5863 19:15:16.66M 2015-10-10T18:12:56.719Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.688 34.774 1503.5878 19:15:16.85M 2015-10-10T18:12:56.924Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.689 34.775 1503.5891 19:15:17.07M 2015-10-10T18:12:57.124Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.692 34.777 1503.5931 19:15:17.27M 2015-10-10T18:12:57.329Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.692 34.778 1503.5944 19:15:17.46M 2015-10-10T18:12:57.534Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5856 19:15:17.66M 2015-10-10T18:12:57.734Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.684 34.771 1503.5854 19:15:17.86M 2015-10-10T18:12:57.939Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.683 34.770 1503.5844 19:15:18.08M 2015-10-10T18:12:58.139Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.682 34.768 1503.5829 19:15:18.28M 2015-10-10T18:12:58.344Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.681 34.767 1503.5830 19:15:18.48M 2015-10-10T18:12:58.544Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.680 34.766 1503.5804 19:15:18.68M 2015-10-10T18:12:58.749Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.682 34.768 1503.5820 19:15:18.88M 2015-10-10T18:12:58.954Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.682 34.769 1503.5817 19:15:19.10M 2015-10-10T18:12:59.154Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.682 34.770 1503.5818 19:15:19.30M 2015-10-10T18:12:59.359Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.683 34.770 1503.5817 19:15:19.49M 2015-10-10T18:12:59.559Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.680 34.768 1503.5780 19:15:19.69M 2015-10-10T18:12:59.764Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.679 34.767 1503.5768 19:15:19.89M 2015-10-10T18:12:59.969Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.769 1503.5778 19:15:20.11M