2015-10-10T18:11:00.199Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.686 34.775 1503.5833 19:13:20.32M 2015-10-10T18:11:00.384Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.685 34.774 1503.5824 19:13:20.53M 2015-10-10T18:11:00.589Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.684 34.772 1503.5813 19:13:20.71M 2015-10-10T18:11:00.794Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.689 34.777 1503.5884 19:13:20.91M 2015-10-10T18:11:00.994Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.689 34.777 1503.5879 19:13:21.13M 2015-10-10T18:11:01.195Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.689 34.777 1503.5883 19:13:21.33M 2015-10-10T18:11:01.399Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.689 34.777 1503.5884 19:13:21.53M 2015-10-10T18:11:01.604Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.686 34.776 1503.5792 19:13:21.73M 2015-10-10T18:11:01.804Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.685 34.776 1503.5774 19:13:21.93M 2015-10-10T18:11:02.009Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.685 34.776 1503.5767 19:13:22.15M 2015-10-10T18:11:02.214Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.685 34.776 1503.5765 19:13:22.34M 2015-10-10T18:11:02.414Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.686 34.776 1503.5771 19:13:22.55M 2015-10-10T18:11:02.614Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.686 34.777 1503.5771 19:13:22.74M 2015-10-10T18:11:02.819Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.686 34.776 1503.5771 19:13:22.94M 2015-10-10T18:11:03.024Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.685 34.776 1503.5767 19:13:23.16M 2015-10-10T18:11:03.230Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.686 34.776 1503.5786 19:13:23.36M 2015-10-10T18:11:03.429Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.687 34.777 1503.5803 19:13:23.56M 2015-10-10T18:11:03.634Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.778 1503.5815 19:13:23.76M 2015-10-10T18:11:03.835Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.689 34.778 1503.5820 19:13:23.96M 2015-10-10T18:11:04.039Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.690 34.779 1503.5824 19:13:24.18M 2015-10-10T18:11:04.239Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.691 34.780 1503.5841 19:13:24.37M 2015-10-10T18:11:04.444Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.693 34.781 1503.5870 19:13:24.57M 2015-10-10T18:11:04.664Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.695 34.783 1503.5902 19:13:24.77M 2015-10-10T18:11:04.854Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.691 34.779 1503.5863 19:13:25.01M 2015-10-10T18:11:05.054Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.689 34.777 1503.5842 19:13:25.19M 2015-10-10T18:11:05.259Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.690 34.777 1503.5854 19:13:25.39M 2015-10-10T18:11:05.459Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.691 34.778 1503.5865 19:13:25.59M 2015-10-10T18:11:05.664Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.691 34.779 1503.5873 19:13:25.79M 2015-10-10T18:11:05.869Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.692 34.780 1503.5876 19:13:26.01M 2015-10-10T18:11:06.069Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.689 34.777 1503.5837 19:13:26.21M 2015-10-10T18:11:06.269Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.689 34.777 1503.5820 19:13:26.40M 2015-10-10T18:11:06.479Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.688 34.776 1503.5811 19:13:26.60M 2015-10-10T18:11:06.679Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.687 34.775 1503.5803 19:13:26.80M 2015-10-10T18:11:06.879Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.685 34.774 1503.5793 19:13:27.02M 2015-10-10T18:11:07.084Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.683 34.772 1503.5763 19:13:27.22M 2015-10-10T18:11:07.289Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.681 34.771 1503.5729 19:13:27.42M 2015-10-10T18:11:07.489Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.679 34.769 1503.5701 19:13:27.62M 2015-10-10T18:11:07.694Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.678 34.768 1503.5688 19:13:27.81M 2015-10-10T18:11:07.894Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.677 34.768 1503.5691 19:13:28.04M 2015-10-10T18:11:08.099Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.678 34.768 1503.5692 19:13:28.23M 2015-10-10T18:11:08.304Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.679 34.769 1503.5695 19:13:28.43M 2015-10-10T18:11:08.504Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.684 34.775 1503.5767 19:13:28.63M 2015-10-10T18:11:08.709Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.684 34.774 1503.5762 19:13:28.83M 2015-10-10T18:11:08.909Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.688 34.778 1503.5812 19:13:29.05M 2015-10-10T18:11:09.129Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.685 34.776 1503.5782 19:13:29.25M 2015-10-10T18:11:09.319Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.687 34.777 1503.5795 19:13:29.47M 2015-10-10T18:11:09.519Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.688 34.778 1503.5809 19:13:29.65M 2015-10-10T18:11:09.719Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.689 34.779 1503.5826 19:13:29.85M 2015-10-10T18:11:09.924Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.687 34.777 1503.5802 19:13:30.06M 2015-10-10T18:11:10.129Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.776 1503.5796 19:13:30.26M 2015-10-10T18:11:10.329Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.774 1503.5813 19:13:30.46M 2015-10-10T18:11:10.534Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.772 1503.5793 19:13:30.66M 2015-10-10T18:11:10.739Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.682 34.771 1503.5782 19:13:30.86M 2015-10-10T18:11:10.944Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.680 34.769 1503.5773 19:13:31.08M 2015-10-10T18:11:11.144Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.680 34.769 1503.5768 19:13:31.28M 2015-10-10T18:11:11.344Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.679 34.768 1503.5759 19:13:31.48M 2015-10-10T18:11:11.549Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.768 1503.5771 19:13:31.68M 2015-10-10T18:11:11.754Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.680 34.768 1503.5770 19:13:31.88M 2015-10-10T18:11:11.959Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.680 34.769 1503.5769 19:13:32.09M 2015-10-10T18:11:12.159Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.769 1503.5768 19:13:32.29M 2015-10-10T18:11:12.359Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.770 1503.5769 19:13:32.49M 2015-10-10T18:11:12.590Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.682 34.771 1503.5769 19:13:32.69M 2015-10-10T18:11:12.770Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.682 34.771 1503.5774 19:13:32.89M 2015-10-10T18:11:12.969Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.683 34.772 1503.5775 19:13:33.11M 2015-10-10T18:11:13.174Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.683 34.772 1503.5776 19:13:33.31M 2015-10-10T18:11:13.380Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.684 34.773 1503.5774 19:13:33.51M 2015-10-10T18:11:13.600Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.686 34.775 1503.5796 19:13:33.71M 2015-10-10T18:11:13.785Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.688 34.777 1503.5808 19:13:33.92M 2015-10-10T18:11:13.990Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.688 34.777 1503.5811 19:13:34.12M 2015-10-10T18:11:14.195Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.681 34.771 1503.5736 19:13:34.33M 2015-10-10T18:11:14.395Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.685 34.774 1503.5781 19:13:34.53M 2015-10-10T18:11:14.595Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.775 1503.5806 19:13:34.72M 2015-10-10T18:11:14.799Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.687 34.776 1503.5818 19:13:34.92M 2015-10-10T18:11:15.000Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.688 34.777 1503.5830 19:13:35.14M 2015-10-10T18:11:15.204Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.689 34.778 1503.5841 19:13:35.34M 2015-10-10T18:11:15.410Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.690 34.778 1503.5847 19:13:35.54M 2015-10-10T18:11:15.615Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.690 34.778 1503.5851 19:13:35.74M 2015-10-10T18:11:15.815Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.692 34.780 1503.5870 19:13:35.94M 2015-10-10T18:11:16.020Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.692 34.780 1503.5873 19:13:36.16M 2015-10-10T18:11:16.220Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.691 34.780 1503.5864 19:13:36.35M 2015-10-10T18:11:16.425Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.692 34.780 1503.5879 19:13:36.55M 2015-10-10T18:11:16.625Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5833 19:13:36.75M 2015-10-10T18:11:16.830Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.775 1503.5828 19:13:36.95M 2015-10-10T18:11:17.035Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.686 34.775 1503.5825 19:13:37.17M 2015-10-10T18:11:17.235Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.681 34.769 1503.5767 19:13:37.37M 2015-10-10T18:11:17.470Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.681 34.769 1503.5763 19:13:37.57M 2015-10-10T18:11:17.640Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.681 34.769 1503.5757 19:13:37.76M 2015-10-10T18:11:17.845Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.684 34.773 1503.5797 19:13:37.97M 2015-10-10T18:11:18.065Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.773 1503.5803 19:13:38.18M 2015-10-10T18:11:18.266Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.774 1503.5808 19:13:38.40M 2015-10-10T18:11:18.455Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.686 34.774 1503.5809 19:13:38.58M 2015-10-10T18:11:18.660Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.680 34.769 1503.5748 19:13:38.78M 2015-10-10T18:11:18.860Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.681 34.770 1503.5762 19:13:39.00M 2015-10-10T18:11:19.065Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.680 34.769 1503.5748 19:13:39.20M 2015-10-10T18:11:19.265Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.679 34.768 1503.5745 19:13:39.40M 2015-10-10T18:11:19.470Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.678 34.767 1503.5732 19:13:39.60M 2015-10-10T18:11:19.670Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.677 34.766 1503.5725 19:13:39.79M 2015-10-10T18:11:19.875Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.677 34.766 1503.5721 19:13:40.01M 2015-10-10T18:11:20.080Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.677 34.766 1503.5739 19:13:40.21M 2015-10-10T18:11:20.280Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.677 34.766 1503.5735 19:13:40.41M 2015-10-10T18:11:20.485Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.678 34.766 1503.5743 19:13:40.61M 2015-10-10T18:11:20.690Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.678 34.767 1503.5756 19:13:40.81M 2015-10-10T18:11:20.890Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.679 34.767 1503.5753 19:13:41.03M 2015-10-10T18:11:21.090Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.679 34.767 1503.5762 19:13:41.23M 2015-10-10T18:11:21.295Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.680 34.768 1503.5769 19:13:41.43M 2015-10-10T18:11:21.495Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.680 34.768 1503.5771 19:13:41.63M 2015-10-10T18:11:21.700Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.775 1503.5845 19:13:41.82M 2015-10-10T18:11:21.905Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.775 1503.5845 19:13:42.05M 2015-10-10T18:11:22.110Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.774 1503.5835 19:13:42.24M 2015-10-10T18:11:22.310Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.686 34.774 1503.5829 19:13:42.44M 2015-10-10T18:11:22.535Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.689 34.777 1503.5868 19:13:42.64M 2015-10-10T18:11:22.715Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.690 34.777 1503.5865 19:13:42.86M 2015-10-10T18:11:22.920Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.689 34.777 1503.5861 19:13:43.06M 2015-10-10T18:11:23.125Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.689 34.777 1503.5848 19:13:43.26M 2015-10-10T18:11:23.325Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.688 34.777 1503.5837 19:13:43.46M 2015-10-10T18:11:23.530Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.688 34.777 1503.5833 19:13:43.66M 2015-10-10T18:11:23.735Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.689 34.778 1503.5834 19:13:43.86M 2015-10-10T18:11:23.935Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.690 34.779 1503.5835 19:13:44.08M 2015-10-10T18:11:24.140Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.690 34.779 1503.5828 19:13:44.27M 2015-10-10T18:11:24.340Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5834 19:13:44.47M 2015-10-10T18:11:24.545Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.779 1503.5825 19:13:44.67M 2015-10-10T18:11:24.745Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.778 1503.5829 19:13:44.87M 2015-10-10T18:11:24.950Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.778 1503.5836 19:13:45.09M 2015-10-10T18:11:25.190Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.689 34.778 1503.5850 19:13:45.29M 2015-10-10T18:11:25.360Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.776 1503.5822 19:13:45.49M 2015-10-10T18:11:25.560Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5830 19:13:45.69M 2015-10-10T18:11:25.765Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.687 34.775 1503.5836 19:13:45.89M 2015-10-10T18:11:25.965Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.770 1503.5797 19:13:46.11M 2015-10-10T18:11:26.170Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.771 1503.5803 19:13:46.30M 2015-10-10T18:11:26.370Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.683 34.771 1503.5815 19:13:46.50M 2015-10-10T18:11:26.575Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.769 1503.5804 19:13:46.70M 2015-10-10T18:11:26.780Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.681 34.769 1503.5802 19:13:46.90M 2015-10-10T18:11:26.995Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.683 34.770 1503.5824 19:13:47.12M 2015-10-10T18:11:27.185Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.684 34.771 1503.5835 19:13:47.33M 2015-10-10T18:11:27.390Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.684 34.772 1503.5835 19:13:47.52M 2015-10-10T18:11:27.590Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.772 1503.5835 19:13:47.72M 2015-10-10T18:11:27.790Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.685 34.772 1503.5841 19:13:47.92M 2015-10-10T18:11:27.995Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.774 1503.5840 19:13:48.13M 2015-10-10T18:11:28.200Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.683 34.771 1503.5811 19:13:48.33M 2015-10-10T18:11:28.400Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.683 34.771 1503.5804 19:13:48.53M 2015-10-10T18:11:28.605Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.771 1503.5795 19:13:48.73M 2015-10-10T18:11:28.810Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.677 34.766 1503.5718 19:13:48.93M 2015-10-10T18:11:29.010Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.677 34.766 1503.5719 19:13:49.15M 2015-10-10T18:11:29.215Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.677 34.766 1503.5712 19:13:49.35M 2015-10-10T18:11:29.430Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.684 34.773 1503.5796 19:13:49.55M 2015-10-10T18:11:29.620Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.685 34.773 1503.5800 19:13:49.75M 2015-10-10T18:11:29.820Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.685 34.774 1503.5802 19:13:49.94M 2015-10-10T18:11:30.025Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.686 34.774 1503.5802 19:13:50.16M 2015-10-10T18:11:30.230Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.687 34.776 1503.5809 19:13:50.36M 2015-10-10T18:11:30.430Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.688 34.777 1503.5817 19:13:50.56M 2015-10-10T18:11:30.670Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.689 34.777 1503.5825 19:13:50.76M 2015-10-10T18:11:30.835Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.690 34.779 1503.5840 19:13:50.96M 2015-10-10T18:11:31.040Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.691 34.780 1503.5851 19:13:51.18M 2015-10-10T18:11:31.245Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.690 34.779 1503.5834 19:13:51.38M 2015-10-10T18:11:31.465Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.691 34.780 1503.5854 19:13:51.58M 2015-10-10T18:11:31.650Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.691 34.780 1503.5869 19:13:51.79M 2015-10-10T18:11:31.855Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.684 34.773 1503.5784 19:13:52.00M 2015-10-10T18:11:32.055Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.684 34.773 1503.5778 19:13:52.19M 2015-10-10T18:11:32.260Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.683 34.772 1503.5780 19:13:52.39M 2015-10-10T18:11:32.460Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.682 34.771 1503.5776 19:13:52.59M 2015-10-10T18:11:32.665Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.774 1503.5824 19:13:52.79M 2015-10-10T18:11:32.865Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.686 34.774 1503.5828 19:13:53.01M 2015-10-10T18:11:33.070Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.687 34.775 1503.5839 19:13:53.21M 2015-10-10T18:11:33.275Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.688 34.776 1503.5845 19:13:53.41M 2015-10-10T18:11:33.476Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.689 34.777 1503.5856 19:13:53.61M 2015-10-10T18:11:33.680Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.689 34.778 1503.5862 19:13:53.80M 2015-10-10T18:11:33.881Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.690 34.779 1503.5859 19:13:54.02M 2015-10-10T18:11:34.086Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.691 34.780 1503.5853 19:13:54.22M 2015-10-10T18:11:34.290Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.690 34.780 1503.5848 19:13:54.42M 2015-10-10T18:11:34.490Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5839 19:13:54.62M 2015-10-10T18:11:34.695Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5836 19:13:54.82M 2015-10-10T18:11:34.900Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.778 1503.5828 19:13:55.04M 2015-10-10T18:11:35.100Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.778 1503.5834 19:13:55.24M 2015-10-10T18:11:35.305Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.686 34.775 1503.5804 19:13:55.44M 2015-10-10T18:11:35.510Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.685 34.774 1503.5802 19:13:55.63M 2015-10-10T18:11:35.750Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.773 1503.5806 19:13:55.84M 2015-10-10T18:11:35.930Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5798 19:13:56.05M 2015-10-10T18:11:36.120Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.683 34.771 1503.5791 19:13:56.27M 2015-10-10T18:11:36.320Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.682 34.771 1503.5786 19:13:56.45M 2015-10-10T18:11:36.525Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5779 19:13:56.65M 2015-10-10T18:11:36.725Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5784 19:13:56.85M 2015-10-10T18:11:36.925Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5793 19:13:57.07M 2015-10-10T18:11:37.136Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.682 34.769 1503.5803 19:13:57.27M 2015-10-10T18:11:37.336Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.682 34.769 1503.5814 19:13:57.47M 2015-10-10T18:11:37.541Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.682 34.769 1503.5819 19:13:57.67M 2015-10-10T18:11:37.741Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.682 34.769 1503.5812 19:13:57.87M 2015-10-10T18:11:37.946Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.682 34.769 1503.5820 19:13:58.09M 2015-10-10T18:11:38.146Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.683 34.770 1503.5814 19:13:58.28M 2015-10-10T18:11:38.351Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.770 1503.5809 19:13:58.48M 2015-10-10T18:11:38.556Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.684 34.771 1503.5814 19:13:58.68M 2015-10-10T18:11:38.756Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.684 34.772 1503.5813 19:13:58.88M 2015-10-10T18:11:38.961Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.685 34.772 1503.5822 19:13:59.10M 2015-10-10T18:11:39.166Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.772 1503.5828 19:13:59.30M 2015-10-10T18:11:39.366Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.685 34.772 1503.5822 19:13:59.50M 2015-10-10T18:11:39.566Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.685 34.772 1503.5819 19:13:59.70M 2015-10-10T18:11:39.771Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.685 34.772 1503.5819 19:13:59.89M 2015-10-10T18:11:39.976Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.692 34.779 1503.5903 19:14:00.12M 2015-10-10T18:11:40.176Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.691 34.779 1503.5886 19:14:00.31M 2015-10-10T18:11:40.396Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.691 34.778 1503.5883 19:14:00.51M 2015-10-10T18:11:40.586Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.691 34.778 1503.5885 19:14:00.73M 2015-10-10T18:11:40.786Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.691 34.778 1503.5880 19:14:00.91M 2015-10-10T18:11:40.991Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.690 34.778 1503.5876 19:14:01.13M 2015-10-10T18:11:41.191Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.690 34.777 1503.5878 19:14:01.33M 2015-10-10T18:11:41.396Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.689 34.777 1503.5878 19:14:01.53M 2015-10-10T18:11:41.596Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.776 1503.5873 19:14:01.73M 2015-10-10T18:11:41.801Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.780 1503.5927 19:14:01.92M 2015-10-10T18:11:42.006Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.779 1503.5928 19:14:02.14M 2015-10-10T18:11:42.206Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.692 34.778 1503.5914 19:14:02.34M 2015-10-10T18:11:42.411Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.694 34.780 1503.5940 19:14:02.54M 2015-10-10T18:11:42.616Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.780 1503.5936 19:14:02.74M 2015-10-10T18:11:42.816Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.693 34.779 1503.5938 19:14:02.94M 2015-10-10T18:11:43.030Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.693 34.779 1503.5940 19:14:03.16M 2015-10-10T18:11:43.221Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.693 34.779 1503.5941 19:14:03.36M 2015-10-10T18:11:43.426Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.693 34.779 1503.5944 19:14:03.56M 2015-10-10T18:11:43.633Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.689 34.775 1503.5907 19:14:03.76M 2015-10-10T18:11:43.831Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.688 34.775 1503.5896 19:14:03.95M 2015-10-10T18:11:44.036Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.687 34.774 1503.5878 19:14:04.17M 2015-10-10T18:11:44.236Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.687 34.774 1503.5874 19:14:04.37M 2015-10-10T18:11:44.441Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.687 34.774 1503.5863 19:14:04.57M 2015-10-10T18:11:44.646Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.686 34.773 1503.5857 19:14:04.77M 2015-10-10T18:11:44.866Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.686 34.773 1503.5857 19:14:04.97M 2015-10-10T18:11:45.051Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.685 34.775 1503.5785 19:14:05.20M 2015-10-10T18:11:45.251Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.685 34.774 1503.5782 19:14:05.39M 2015-10-10T18:11:45.456Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5781 19:14:05.59M 2015-10-10T18:11:45.661Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.684 34.773 1503.5779 19:14:05.79M 2015-10-10T18:11:45.861Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.683 34.772 1503.5769 19:14:06.00M 2015-10-10T18:11:46.066Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.682 34.772 1503.5767 19:14:06.20M 2015-10-10T18:11:46.272Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.681 34.771 1503.5758 19:14:06.40M 2015-10-10T18:11:46.471Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.681 34.770 1503.5742 19:14:06.60M 2015-10-10T18:11:46.676Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.680 34.769 1503.5743 19:14:06.80M 2015-10-10T18:11:46.881Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.680 34.769 1503.5750 19:14:07.02M 2015-10-10T18:11:47.081Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.686 34.774 1503.5808 19:14:07.22M 2015-10-10T18:11:47.286Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.686 34.775 1503.5823 19:14:07.42M 2015-10-10T18:11:47.486Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.687 34.776 1503.5826 19:14:07.62M 2015-10-10T18:11:47.686Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.776 1503.5840 19:14:07.81M 2015-10-10T18:11:47.891Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.689 34.777 1503.5856 19:14:08.03M 2015-10-10T18:11:48.096Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.689 34.777 1503.5863 19:14:08.23M 2015-10-10T18:11:48.296Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.689 34.777 1503.5864 19:14:08.43M 2015-10-10T18:11:48.501Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.688 34.776 1503.5858 19:14:08.63M 2015-10-10T18:11:48.706Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.776 1503.5840 19:14:08.83M 2015-10-10T18:11:48.906Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5837 19:14:09.05M 2015-10-10T18:11:49.111Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5835 19:14:09.25M 2015-10-10T18:11:49.331Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5825 19:14:09.45M 2015-10-10T18:11:49.516Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.776 1503.5819 19:14:09.66M 2015-10-10T18:11:49.716Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.687 34.776 1503.5817 19:14:09.85M 2015-10-10T18:11:49.921Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.687 34.776 1503.5823 19:14:10.06M 2015-10-10T18:11:50.126Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.777 1503.5840 19:14:10.26M 2015-10-10T18:11:50.326Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.690 34.778 1503.5847 19:14:10.46M 2015-10-10T18:11:50.531Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.690 34.778 1503.5844 19:14:10.66M 2015-10-10T18:11:50.736Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.690 34.778 1503.5850 19:14:10.86M 2015-10-10T18:11:50.936Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.690 34.778 1503.5845 19:14:11.08M 2015-10-10T18:11:51.141Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.689 34.778 1503.5835 19:14:11.28M 2015-10-10T18:11:51.341Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.689 34.778 1503.5840 19:14:11.48M 2015-10-10T18:11:51.546Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.689 34.777 1503.5835 19:14:11.67M 2015-10-10T18:11:51.751Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.689 34.777 1503.5835 19:14:11.87M 2015-10-10T18:11:51.951Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.689 34.777 1503.5837 19:14:12.09M 2015-10-10T18:11:52.156Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.777 1503.5840 19:14:12.29M 2015-10-10T18:11:52.356Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.778 1503.5848 19:14:12.49M 2015-10-10T18:11:52.561Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.690 34.779 1503.5861 19:14:12.69M 2015-10-10T18:11:52.766Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.692 34.777 1503.5947 19:14:12.89M 2015-10-10T18:11:52.966Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.693 34.778 1503.5962 19:14:13.11M 2015-10-10T18:11:53.171Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.693 34.778 1503.5956 19:14:13.31M 2015-10-10T18:11:53.376Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.693 34.778 1503.5966 19:14:13.51M 2015-10-10T18:11:53.576Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.693 34.778 1503.5957 19:14:13.71M 2015-10-10T18:11:53.796Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.693 34.778 1503.5966 19:14:13.91M 2015-10-10T18:11:53.986Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.692 34.777 1503.5962 19:14:14.14M 2015-10-10T18:11:54.186Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.693 34.778 1503.5969 19:14:14.32M 2015-10-10T18:11:54.386Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.693 34.778 1503.5963 19:14:14.52M 2015-10-10T18:11:54.608Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.693 34.778 1503.5945 19:14:14.72M 2015-10-10T18:11:54.796Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.692 34.779 1503.5930 19:14:14.92M 2015-10-10T18:11:55.030Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.692 34.779 1503.5917 19:14:15.14M 2015-10-10T18:11:55.201Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.692 34.780 1503.5911 19:14:15.34M 2015-10-10T18:11:55.406Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.692 34.779 1503.5895 19:14:15.54M 2015-10-10T18:11:55.606Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.691 34.779 1503.5885 19:14:15.74M 2015-10-10T18:11:55.811Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.690 34.779 1503.5861 19:14:15.93M 2015-10-10T18:11:56.016Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.690 34.778 1503.5853 19:14:16.15M 2015-10-10T18:11:56.216Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.689 34.778 1503.5857 19:14:16.35M 2015-10-10T18:11:56.421Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.777 1503.5844 19:14:16.55M 2015-10-10T18:11:56.621Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.776 1503.5831 19:14:16.75M 2015-10-10T18:11:56.826Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.775 1503.5803 19:14:16.95M 2015-10-10T18:11:57.070Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.684 34.773 1503.5785 19:14:17.17M 2015-10-10T18:11:57.235Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.684 34.774 1503.5781 19:14:17.37M 2015-10-10T18:11:57.446Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.685 34.774 1503.5797 19:14:17.57M 2015-10-10T18:11:57.636Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.686 34.774 1503.5807 19:14:17.76M 2015-10-10T18:11:57.841Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.686 34.775 1503.5811 19:14:17.96M 2015-10-10T18:11:58.041Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.686 34.775 1503.5822 19:14:18.18M 2015-10-10T18:11:58.267Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.775 1503.5825 19:14:18.38M 2015-10-10T18:11:58.452Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.689 34.777 1503.5845 19:14:18.60M 2015-10-10T18:11:58.651Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.689 34.777 1503.5846 19:14:18.78M 2015-10-10T18:11:58.870Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.689 34.777 1503.5858 19:14:19.00M 2015-10-10T18:11:59.061Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.689 34.777 1503.5862 19:14:19.20M 2015-10-10T18:11:59.261Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.689 34.777 1503.5856 19:14:19.40M 2015-10-10T18:11:59.461Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.690 34.778 1503.5859 19:14:19.60M 2015-10-10T18:11:59.666Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.691 34.779 1503.5868 19:14:19.79M 2015-10-10T18:11:59.874Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.692 34.779 1503.5883 19:14:20.01M