2015-10-10T18:10:00.086Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.774 1503.5858 19:12:20.22M 2015-10-10T18:10:00.286Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.688 34.776 1503.5870 19:12:20.42M 2015-10-10T18:10:00.491Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.689 34.776 1503.5868 19:12:20.62M 2015-10-10T18:10:00.691Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.777 1503.5872 19:12:20.82M 2015-10-10T18:10:00.896Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.690 34.778 1503.5886 19:12:21.03M 2015-10-10T18:10:01.101Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.691 34.778 1503.5885 19:12:21.23M 2015-10-10T18:10:01.301Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.690 34.777 1503.5886 19:12:21.43M 2015-10-10T18:10:01.506Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.690 34.777 1503.5896 19:12:21.63M 2015-10-10T18:10:01.709Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.689 34.776 1503.5901 19:12:21.83M 2015-10-10T18:10:01.914Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.689 34.776 1503.5905 19:12:22.05M 2015-10-10T18:10:02.131Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.689 34.776 1503.5894 19:12:22.25M 2015-10-10T18:10:02.321Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.687 34.774 1503.5875 19:12:22.46M 2015-10-10T18:10:02.521Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.686 34.773 1503.5865 19:12:22.65M 2015-10-10T18:10:02.727Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.691 34.777 1503.5923 19:12:22.84M 2015-10-10T18:10:02.950Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.692 34.778 1503.5920 19:12:23.07M 2015-10-10T18:10:03.132Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.692 34.779 1503.5931 19:12:23.26M 2015-10-10T18:10:03.332Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.693 34.779 1503.5922 19:12:23.46M 2015-10-10T18:10:03.536Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.692 34.779 1503.5917 19:12:23.66M 2015-10-10T18:10:03.736Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.692 34.779 1503.5919 19:12:23.86M 2015-10-10T18:10:03.941Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.693 34.780 1503.5934 19:12:24.08M 2015-10-10T18:10:04.146Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.694 34.781 1503.5936 19:12:24.28M 2015-10-10T18:10:04.346Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.689 34.776 1503.5880 19:12:24.48M 2015-10-10T18:10:04.553Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.689 34.776 1503.5878 19:12:24.68M 2015-10-10T18:10:04.757Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.689 34.776 1503.5873 19:12:24.87M 2015-10-10T18:10:04.957Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.681 34.769 1503.5784 19:12:25.09M 2015-10-10T18:10:05.161Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.680 34.768 1503.5773 19:12:25.29M 2015-10-10T18:10:05.361Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5776 19:12:25.49M 2015-10-10T18:10:05.567Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.769 1503.5776 19:12:25.69M 2015-10-10T18:10:05.772Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5781 19:12:25.89M 2015-10-10T18:10:05.972Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.683 34.771 1503.5798 19:12:26.11M 2015-10-10T18:10:06.177Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.684 34.772 1503.5811 19:12:26.31M 2015-10-10T18:10:06.382Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.773 1503.5812 19:12:26.51M 2015-10-10T18:10:06.602Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.686 34.774 1503.5823 19:12:26.71M 2015-10-10T18:10:06.787Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5835 19:12:26.92M 2015-10-10T18:10:06.987Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5825 19:12:27.12M 2015-10-10T18:10:07.230Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.776 1503.5857 19:12:27.32M 2015-10-10T18:10:07.393Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.777 1503.5856 19:12:27.52M 2015-10-10T18:10:07.597Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.777 1503.5857 19:12:27.72M 2015-10-10T18:10:07.802Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.777 1503.5853 19:12:27.92M 2015-10-10T18:10:08.002Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.777 1503.5847 19:12:28.14M 2015-10-10T18:10:08.202Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.777 1503.5845 19:12:28.34M 2015-10-10T18:10:08.412Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.777 1503.5856 19:12:28.53M 2015-10-10T18:10:08.630Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.773 1503.5812 19:12:28.74M 2015-10-10T18:10:08.817Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.687 34.775 1503.5850 19:12:28.93M 2015-10-10T18:10:09.017Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.776 1503.5856 19:12:29.15M 2015-10-10T18:10:09.222Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.689 34.777 1503.5870 19:12:29.35M 2015-10-10T18:10:09.422Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.690 34.777 1503.5886 19:12:29.55M 2015-10-10T18:10:09.627Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.690 34.777 1503.5890 19:12:29.75M 2015-10-10T18:10:09.834Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.691 34.778 1503.5898 19:12:29.95M 2015-10-10T18:10:10.032Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.691 34.778 1503.5898 19:12:30.17M 2015-10-10T18:10:10.237Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.691 34.778 1503.5900 19:12:30.36M 2015-10-10T18:10:10.437Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.691 34.779 1503.5894 19:12:30.57M 2015-10-10T18:10:10.647Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.691 34.778 1503.5906 19:12:30.76M 2015-10-10T18:10:10.847Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.778 1503.5896 19:12:30.97M 2015-10-10T18:10:11.067Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.778 1503.5900 19:12:31.18M 2015-10-10T18:10:11.247Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.686 34.773 1503.5834 19:12:31.40M 2015-10-10T18:10:11.457Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.773 1503.5817 19:12:31.58M 2015-10-10T18:10:11.657Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.772 1503.5824 19:12:31.78M 2015-10-10T18:10:11.862Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.687 34.775 1503.5862 19:12:32.00M 2015-10-10T18:10:12.067Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.688 34.775 1503.5880 19:12:32.20M 2015-10-10T18:10:12.267Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.687 34.774 1503.5868 19:12:32.40M 2015-10-10T18:10:12.474Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.685 34.772 1503.5854 19:12:32.60M 2015-10-10T18:10:12.673Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.684 34.771 1503.5840 19:12:32.80M 2015-10-10T18:10:12.877Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.682 34.769 1503.5824 19:12:33.01M 2015-10-10T18:10:13.082Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.679 34.766 1503.5798 19:12:33.21M 2015-10-10T18:10:13.282Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.679 34.766 1503.5804 19:12:33.41M 2015-10-10T18:10:13.482Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.679 34.766 1503.5802 19:12:33.61M 2015-10-10T18:10:13.687Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.679 34.766 1503.5804 19:12:33.81M 2015-10-10T18:10:13.892Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.680 34.766 1503.5813 19:12:34.03M 2015-10-10T18:10:14.097Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.681 34.768 1503.5822 19:12:34.23M 2015-10-10T18:10:14.297Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.682 34.769 1503.5831 19:12:34.43M 2015-10-10T18:10:14.497Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.684 34.771 1503.5841 19:12:34.63M 2015-10-10T18:10:14.702Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.684 34.771 1503.5835 19:12:34.82M 2015-10-10T18:10:14.910Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.690 34.777 1503.5907 19:12:35.04M 2015-10-10T18:10:15.107Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.686 34.773 1503.5854 19:12:35.24M 2015-10-10T18:10:15.313Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.685 34.772 1503.5842 19:12:35.44M 2015-10-10T18:10:15.532Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.684 34.771 1503.5833 19:12:35.64M 2015-10-10T18:10:15.717Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.683 34.771 1503.5824 19:12:35.86M 2015-10-10T18:10:15.922Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.683 34.770 1503.5815 19:12:36.06M 2015-10-10T18:10:16.122Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.769 1503.5807 19:12:36.26M 2015-10-10T18:10:16.322Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.681 34.769 1503.5800 19:12:36.46M 2015-10-10T18:10:16.532Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.681 34.769 1503.5786 19:12:36.65M 2015-10-10T18:10:16.737Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.681 34.769 1503.5785 19:12:36.85M 2015-10-10T18:10:16.937Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.682 34.770 1503.5776 19:12:37.07M 2015-10-10T18:10:17.142Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.682 34.771 1503.5778 19:12:37.27M 2015-10-10T18:10:17.342Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.683 34.771 1503.5776 19:12:37.47M 2015-10-10T18:10:17.547Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.683 34.772 1503.5780 19:12:37.67M 2015-10-10T18:10:17.747Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.684 34.772 1503.5790 19:12:37.87M 2015-10-10T18:10:17.947Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.684 34.773 1503.5800 19:12:38.09M 2015-10-10T18:10:18.152Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.685 34.774 1503.5806 19:12:38.29M 2015-10-10T18:10:18.357Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.775 1503.5824 19:12:38.49M 2015-10-10T18:10:18.557Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.776 1503.5830 19:12:38.68M 2015-10-10T18:10:18.762Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.776 1503.5830 19:12:38.88M 2015-10-10T18:10:18.967Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.687 34.776 1503.5814 19:12:39.10M 2015-10-10T18:10:19.172Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.688 34.777 1503.5815 19:12:39.30M 2015-10-10T18:10:19.372Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.685 34.774 1503.5781 19:12:39.50M 2015-10-10T18:10:19.572Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.684 34.774 1503.5778 19:12:39.70M 2015-10-10T18:10:19.777Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.683 34.773 1503.5769 19:12:39.90M 2015-10-10T18:10:20.002Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.682 34.771 1503.5760 19:12:40.12M 2015-10-10T18:10:20.182Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.770 1503.5754 19:12:40.34M 2015-10-10T18:10:20.387Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.680 34.770 1503.5756 19:12:40.52M 2015-10-10T18:10:20.592Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.680 34.769 1503.5757 19:12:40.72M 2015-10-10T18:10:20.792Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.773 1503.5807 19:12:40.91M 2015-10-10T18:10:20.997Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.685 34.774 1503.5817 19:12:41.13M 2015-10-10T18:10:21.202Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.684 34.773 1503.5813 19:12:41.33M 2015-10-10T18:10:21.402Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.773 1503.5807 19:12:41.53M 2015-10-10T18:10:21.607Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.773 1503.5807 19:12:41.73M 2015-10-10T18:10:21.830Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.684 34.772 1503.5798 19:12:41.93M 2015-10-10T18:10:22.012Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.683 34.772 1503.5800 19:12:42.15M 2015-10-10T18:10:22.213Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.684 34.772 1503.5812 19:12:42.35M 2015-10-10T18:10:22.417Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.684 34.772 1503.5819 19:12:42.54M 2015-10-10T18:10:22.622Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.684 34.772 1503.5828 19:12:42.74M 2015-10-10T18:10:22.822Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.772 1503.5841 19:12:42.94M 2015-10-10T18:10:23.027Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.772 1503.5839 19:12:43.16M 2015-10-10T18:10:23.235Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.773 1503.5833 19:12:43.36M 2015-10-10T18:10:23.432Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5789 19:12:43.56M 2015-10-10T18:10:23.637Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5790 19:12:43.76M 2015-10-10T18:10:23.837Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.682 34.770 1503.5792 19:12:43.96M 2015-10-10T18:10:24.042Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.682 34.770 1503.5790 19:12:44.18M 2015-10-10T18:10:24.242Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.682 34.770 1503.5792 19:12:44.38M 2015-10-10T18:10:24.462Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5795 19:12:44.57M 2015-10-10T18:10:24.652Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.682 34.770 1503.5797 19:12:44.79M 2015-10-10T18:10:24.852Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.688 34.776 1503.5858 19:12:44.97M 2015-10-10T18:10:25.057Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.689 34.777 1503.5854 19:12:45.19M 2015-10-10T18:10:25.257Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.689 34.777 1503.5859 19:12:45.39M 2015-10-10T18:10:25.462Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.690 34.778 1503.5861 19:12:45.59M 2015-10-10T18:10:25.667Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.691 34.779 1503.5869 19:12:45.79M 2015-10-10T18:10:25.872Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.692 34.780 1503.5878 19:12:46.01M 2015-10-10T18:10:26.072Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.692 34.780 1503.5886 19:12:46.21M 2015-10-10T18:10:26.277Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5900 19:12:46.41M 2015-10-10T18:10:26.477Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.780 1503.5895 19:12:46.60M 2015-10-10T18:10:26.683Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.693 34.781 1503.5897 19:12:46.80M 2015-10-10T18:10:26.888Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.693 34.781 1503.5902 19:12:47.02M 2015-10-10T18:10:27.087Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.693 34.780 1503.5913 19:12:47.22M 2015-10-10T18:10:27.293Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.693 34.781 1503.5911 19:12:47.42M 2015-10-10T18:10:27.493Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.690 34.778 1503.5864 19:12:47.62M 2015-10-10T18:10:27.698Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.777 1503.5853 19:12:47.82M 2015-10-10T18:10:27.903Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5848 19:12:48.04M 2015-10-10T18:10:28.103Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.777 1503.5839 19:12:48.24M 2015-10-10T18:10:28.308Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.692 34.780 1503.5872 19:12:48.43M 2015-10-10T18:10:28.507Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.693 34.781 1503.5884 19:12:48.64M 2015-10-10T18:10:28.713Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.694 34.782 1503.5902 19:12:48.83M 2015-10-10T18:10:28.933Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.694 34.783 1503.5907 19:12:49.05M 2015-10-10T18:10:29.118Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.695 34.783 1503.5909 19:12:49.27M 2015-10-10T18:10:29.323Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.695 34.783 1503.5902 19:12:49.45M 2015-10-10T18:10:29.523Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.694 34.783 1503.5900 19:12:49.65M 2015-10-10T18:10:29.728Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.694 34.783 1503.5885 19:12:49.85M 2015-10-10T18:10:29.928Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.689 34.778 1503.5835 19:12:50.07M 2015-10-10T18:10:30.138Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.688 34.778 1503.5822 19:12:50.27M 2015-10-10T18:10:30.338Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.687 34.778 1503.5787 19:12:50.47M 2015-10-10T18:10:30.538Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.687 34.777 1503.5774 19:12:50.67M 2015-10-10T18:10:30.743Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.686 34.777 1503.5771 19:12:50.86M 2015-10-10T18:10:30.948Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.686 34.776 1503.5774 19:12:51.08M 2015-10-10T18:10:31.148Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.686 34.776 1503.5782 19:12:51.28M 2015-10-10T18:10:31.353Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.688 34.777 1503.5807 19:12:51.48M 2015-10-10T18:10:31.591Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.687 34.777 1503.5806 19:12:51.68M 2015-10-10T18:10:31.758Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.777 1503.5809 19:12:51.88M 2015-10-10T18:10:31.963Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.777 1503.5826 19:12:52.10M 2015-10-10T18:10:32.163Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.777 1503.5833 19:12:52.30M 2015-10-10T18:10:32.363Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.778 1503.5848 19:12:52.49M 2015-10-10T18:10:32.573Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.690 34.778 1503.5870 19:12:52.69M 2015-10-10T18:10:32.773Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.692 34.779 1503.5891 19:12:52.89M 2015-10-10T18:10:32.978Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.693 34.780 1503.5918 19:12:53.11M 2015-10-10T18:10:33.178Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.694 34.780 1503.5935 19:12:53.31M 2015-10-10T18:10:33.398Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.695 34.781 1503.5952 19:12:53.51M 2015-10-10T18:10:33.583Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.695 34.781 1503.5963 19:12:53.73M 2015-10-10T18:10:33.788Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.696 34.782 1503.5969 19:12:53.91M 2015-10-10T18:10:33.988Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.701 34.786 1503.6027 19:12:54.13M 2015-10-10T18:10:34.197Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.694 34.780 1503.5956 19:12:54.33M 2015-10-10T18:10:34.398Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.693 34.779 1503.5947 19:12:54.53M 2015-10-10T18:10:34.598Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.692 34.778 1503.5931 19:12:54.73M 2015-10-10T18:10:34.803Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.691 34.778 1503.5917 19:12:54.92M 2015-10-10T18:10:35.008Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.691 34.778 1503.5909 19:12:55.14M 2015-10-10T18:10:35.230Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.684 34.771 1503.5839 19:12:55.34M 2015-10-10T18:10:35.413Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.687 34.774 1503.5862 19:12:55.54M 2015-10-10T18:10:35.618Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.688 34.775 1503.5883 19:12:55.74M 2015-10-10T18:10:35.818Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.690 34.776 1503.5897 19:12:55.94M 2015-10-10T18:10:36.023Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.689 34.775 1503.5886 19:12:56.16M 2015-10-10T18:10:36.223Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.777 1503.5828 19:12:56.36M 2015-10-10T18:10:36.428Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.688 34.777 1503.5820 19:12:56.56M 2015-10-10T18:10:36.628Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.687 34.776 1503.5814 19:12:56.75M 2015-10-10T18:10:36.834Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.686 34.776 1503.5797 19:12:56.95M 2015-10-10T18:10:37.070Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.685 34.775 1503.5781 19:12:57.17M 2015-10-10T18:10:37.270Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.688 34.778 1503.5801 19:12:57.37M 2015-10-10T18:10:37.443Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.689 34.779 1503.5806 19:12:57.57M 2015-10-10T18:10:37.643Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.690 34.780 1503.5813 19:12:57.77M 2015-10-10T18:10:37.863Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.691 34.781 1503.5833 19:12:57.97M 2015-10-10T18:10:38.053Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.692 34.781 1503.5856 19:12:58.20M 2015-10-10T18:10:38.253Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.693 34.782 1503.5876 19:12:58.39M 2015-10-10T18:10:38.458Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.694 34.782 1503.5890 19:12:58.58M 2015-10-10T18:10:38.658Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.694 34.782 1503.5901 19:12:58.78M 2015-10-10T18:10:38.863Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.693 34.781 1503.5896 19:12:59.00M 2015-10-10T18:10:39.068Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.692 34.780 1503.5891 19:12:59.20M 2015-10-10T18:10:39.268Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.692 34.778 1503.5944 19:12:59.40M 2015-10-10T18:10:39.474Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.692 34.777 1503.5941 19:12:59.60M 2015-10-10T18:10:39.673Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.692 34.778 1503.5941 19:12:59.80M 2015-10-10T18:10:39.878Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.692 34.778 1503.5933 19:13:00.02M 2015-10-10T18:10:40.083Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.693 34.779 1503.5947 19:13:00.22M 2015-10-10T18:10:40.283Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.688 34.774 1503.5897 19:13:00.42M 2015-10-10T18:10:40.488Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.689 34.775 1503.5901 19:13:00.61M 2015-10-10T18:10:40.688Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.682 34.769 1503.5847 19:13:00.81M 2015-10-10T18:10:40.893Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.681 34.768 1503.5826 19:13:01.03M 2015-10-10T18:10:41.093Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.681 34.767 1503.5815 19:13:01.23M 2015-10-10T18:10:41.298Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.680 34.766 1503.5801 19:13:01.43M 2015-10-10T18:10:41.503Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.679 34.766 1503.5798 19:13:01.63M 2015-10-10T18:10:41.708Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.679 34.766 1503.5790 19:13:01.83M 2015-10-10T18:10:41.908Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.679 34.766 1503.5781 19:13:02.05M 2015-10-10T18:10:42.114Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.679 34.767 1503.5784 19:13:02.25M 2015-10-10T18:10:42.333Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.681 34.768 1503.5790 19:13:02.45M 2015-10-10T18:10:42.518Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5829 19:13:02.66M 2015-10-10T18:10:42.718Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.685 34.773 1503.5835 19:13:02.84M 2015-10-10T18:10:42.923Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.686 34.774 1503.5846 19:13:03.06M 2015-10-10T18:10:43.128Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.775 1503.5839 19:13:03.26M 2015-10-10T18:10:43.328Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.774 1503.5862 19:13:03.46M 2015-10-10T18:10:43.533Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.687 34.774 1503.5868 19:13:03.66M 2015-10-10T18:10:43.733Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.687 34.774 1503.5863 19:13:03.86M 2015-10-10T18:10:43.938Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.774 1503.5851 19:13:04.08M 2015-10-10T18:10:44.138Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.775 1503.5857 19:13:04.27M 2015-10-10T18:10:44.343Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.774 1503.5854 19:13:04.47M 2015-10-10T18:10:44.548Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.775 1503.5851 19:13:04.67M 2015-10-10T18:10:44.748Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.687 34.774 1503.5850 19:13:04.88M 2015-10-10T18:10:44.953Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.687 34.775 1503.5848 19:13:05.09M 2015-10-10T18:10:45.158Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.774 1503.5856 19:13:05.29M 2015-10-10T18:10:45.358Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.774 1503.5847 19:13:05.49M 2015-10-10T18:10:45.563Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.774 1503.5837 19:13:05.69M 2015-10-10T18:10:45.763Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.677 34.766 1503.5732 19:13:05.89M 2015-10-10T18:10:45.968Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.676 34.765 1503.5718 19:13:06.11M 2015-10-10T18:10:46.190Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.676 34.765 1503.5706 19:13:06.31M 2015-10-10T18:10:46.373Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.675 34.765 1503.5699 19:13:06.51M 2015-10-10T18:10:46.578Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.675 34.765 1503.5697 19:13:06.70M 2015-10-10T18:10:46.798Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.675 34.764 1503.5702 19:13:06.90M 2015-10-10T18:10:46.983Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.675 34.764 1503.5707 19:13:07.14M 2015-10-10T18:10:47.188Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.682 34.771 1503.5785 19:13:07.32M 2015-10-10T18:10:47.388Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5798 19:13:07.52M 2015-10-10T18:10:47.593Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.773 1503.5808 19:13:07.72M 2015-10-10T18:10:47.793Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5814 19:13:07.92M 2015-10-10T18:10:47.998Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.687 34.776 1503.5820 19:13:08.14M 2015-10-10T18:10:48.203Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5822 19:13:08.33M 2015-10-10T18:10:48.403Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.688 34.777 1503.5825 19:13:08.54M 2015-10-10T18:10:48.608Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.778 1503.5847 19:13:08.73M 2015-10-10T18:10:48.814Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.779 1503.5861 19:13:08.93M 2015-10-10T18:10:49.014Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.691 34.779 1503.5859 19:13:09.15M 2015-10-10T18:10:49.218Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.691 34.780 1503.5870 19:13:09.35M 2015-10-10T18:10:49.423Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.692 34.780 1503.5880 19:13:09.55M 2015-10-10T18:10:49.623Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.692 34.780 1503.5894 19:13:09.75M 2015-10-10T18:10:49.828Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.692 34.780 1503.5881 19:13:09.95M 2015-10-10T18:10:50.028Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.691 34.777 1503.5947 19:13:10.17M 2015-10-10T18:10:50.234Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.691 34.776 1503.5944 19:13:10.37M 2015-10-10T18:10:50.433Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.690 34.775 1503.5939 19:13:10.56M 2015-10-10T18:10:50.638Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.689 34.774 1503.5929 19:13:10.76M 2015-10-10T18:10:50.838Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.686 34.771 1503.5900 19:13:10.96M 2015-10-10T18:10:51.043Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.685 34.770 1503.5886 19:13:11.18M 2015-10-10T18:10:51.264Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.684 34.770 1503.5880 19:13:11.38M 2015-10-10T18:10:51.454Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.684 34.769 1503.5881 19:13:11.59M 2015-10-10T18:10:51.653Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.688 34.773 1503.5928 19:13:11.78M 2015-10-10T18:10:51.859Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.689 34.774 1503.5929 19:13:12.00M 2015-10-10T18:10:52.059Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.689 34.774 1503.5920 19:13:12.20M 2015-10-10T18:10:52.263Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.689 34.775 1503.5920 19:13:12.40M 2015-10-10T18:10:52.469Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.690 34.776 1503.5919 19:13:12.59M 2015-10-10T18:10:52.669Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.690 34.777 1503.5917 19:13:12.79M 2015-10-10T18:10:52.874Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.691 34.777 1503.5916 19:13:13.01M 2015-10-10T18:10:53.074Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.691 34.777 1503.5919 19:13:13.21M 2015-10-10T18:10:53.274Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.691 34.778 1503.5914 19:13:13.41M 2015-10-10T18:10:53.479Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.692 34.779 1503.5916 19:13:13.61M 2015-10-10T18:10:53.684Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.692 34.779 1503.5919 19:13:13.81M 2015-10-10T18:10:53.889Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.693 34.780 1503.5931 19:13:14.03M 2015-10-10T18:10:54.089Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.693 34.780 1503.5935 19:13:14.23M 2015-10-10T18:10:54.294Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.694 34.780 1503.5925 19:13:14.42M 2015-10-10T18:10:54.499Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.693 34.780 1503.5914 19:13:14.62M 2015-10-10T18:10:54.699Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.693 34.780 1503.5903 19:13:14.82M 2015-10-10T18:10:54.904Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.692 34.780 1503.5895 19:13:15.04M 2015-10-10T18:10:55.110Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.692 34.780 1503.5891 19:13:15.24M 2015-10-10T18:10:55.309Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.692 34.780 1503.5890 19:13:15.44M 2015-10-10T18:10:55.509Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.692 34.780 1503.5895 19:13:15.64M 2015-10-10T18:10:55.734Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.693 34.780 1503.5896 19:13:15.84M 2015-10-10T18:10:55.950Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.693 34.780 1503.5892 19:13:16.07M 2015-10-10T18:10:56.119Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.693 34.781 1503.5906 19:13:16.25M 2015-10-10T18:10:56.324Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.693 34.781 1503.5909 19:13:16.45M 2015-10-10T18:10:56.524Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5908 19:13:16.65M 2015-10-10T18:10:56.729Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5905 19:13:16.85M 2015-10-10T18:10:56.934Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5896 19:13:17.07M 2015-10-10T18:10:57.134Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5892 19:13:17.27M 2015-10-10T18:10:57.339Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5890 19:13:17.47M 2015-10-10T18:10:57.539Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5894 19:13:17.67M 2015-10-10T18:10:57.744Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5895 19:13:17.87M 2015-10-10T18:10:57.949Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.693 34.781 1503.5895 19:13:18.09M 2015-10-10T18:10:58.154Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.692 34.780 1503.5885 19:13:18.29M 2015-10-10T18:10:58.388Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.691 34.779 1503.5879 19:13:18.49M 2015-10-10T18:10:58.554Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.690 34.778 1503.5868 19:13:18.68M 2015-10-10T18:10:58.790Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5864 19:13:18.88M 2015-10-10T18:10:58.964Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.688 34.776 1503.5856 19:13:19.10M 2015-10-10T18:10:59.164Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.776 1503.5837 19:13:19.30M 2015-10-10T18:10:59.369Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5811 19:13:19.50M 2015-10-10T18:10:59.569Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.686 34.775 1503.5822 19:13:19.70M 2015-10-10T18:10:59.774Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.687 34.776 1503.5836 19:13:19.90M 2015-10-10T18:10:59.979Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.688 34.777 1503.5846 19:13:20.12M