2015-10-10T18:09:00.189Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.772 1503.5807 19:11:20.32M 2015-10-10T18:09:00.399Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.772 1503.5804 19:11:20.52M 2015-10-10T18:09:00.630Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.771 1503.5801 19:11:20.72M 2015-10-10T18:09:00.804Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.682 34.771 1503.5787 19:11:20.92M 2015-10-10T18:09:01.004Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.687 34.775 1503.5846 19:11:21.14M 2015-10-10T18:09:01.209Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.687 34.775 1503.5858 19:11:21.34M 2015-10-10T18:09:01.409Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.687 34.774 1503.5872 19:11:21.54M 2015-10-10T18:09:01.614Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.686 34.774 1503.5864 19:11:21.73M 2015-10-10T18:09:01.814Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.687 34.774 1503.5862 19:11:21.93M 2015-10-10T18:09:02.019Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.687 34.774 1503.5867 19:11:22.15M 2015-10-10T18:09:02.224Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.687 34.774 1503.5864 19:11:22.35M 2015-10-10T18:09:02.424Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.686 34.773 1503.5865 19:11:22.55M 2015-10-10T18:09:02.629Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.685 34.772 1503.5854 19:11:22.75M 2015-10-10T18:09:02.834Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.682 34.769 1503.5819 19:11:22.95M 2015-10-10T18:09:03.034Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.682 34.770 1503.5826 19:11:23.17M 2015-10-10T18:09:03.239Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.683 34.771 1503.5839 19:11:23.36M 2015-10-10T18:09:03.439Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.684 34.771 1503.5839 19:11:23.56M 2015-10-10T18:09:03.644Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.683 34.770 1503.5835 19:11:23.76M 2015-10-10T18:09:03.849Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.683 34.770 1503.5839 19:11:23.96M 2015-10-10T18:09:04.064Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.688 34.774 1503.5896 19:11:24.18M 2015-10-10T18:09:04.254Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.688 34.774 1503.5894 19:11:24.40M 2015-10-10T18:09:04.454Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.680 34.767 1503.5807 19:11:24.58M 2015-10-10T18:09:04.659Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.680 34.769 1503.5745 19:11:24.78M 2015-10-10T18:09:04.864Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.679 34.768 1503.5726 19:11:25.00M 2015-10-10T18:09:05.064Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.682 34.772 1503.5757 19:11:25.20M 2015-10-10T18:09:05.269Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.683 34.773 1503.5763 19:11:25.40M 2015-10-10T18:09:05.474Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.684 34.774 1503.5764 19:11:25.59M 2015-10-10T18:09:05.669Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.685 34.775 1503.5773 19:11:25.79M 2015-10-10T18:09:05.874Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.686 34.776 1503.5781 19:11:26.01M 2015-10-10T18:09:06.079Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.688 34.778 1503.5790 19:11:26.21M 2015-10-10T18:09:06.284Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.688 34.778 1503.5795 19:11:26.41M 2015-10-10T18:09:06.489Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.690 34.780 1503.5814 19:11:26.61M 2015-10-10T18:09:06.689Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.690 34.780 1503.5820 19:11:26.81M 2015-10-10T18:09:06.894Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.690 34.780 1503.5829 19:11:27.03M 2015-10-10T18:09:07.099Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.691 34.780 1503.5839 19:11:27.23M 2015-10-10T18:09:07.299Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.691 34.780 1503.5852 19:11:27.43M 2015-10-10T18:09:07.499Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.691 34.780 1503.5865 19:11:27.62M 2015-10-10T18:09:07.704Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.692 34.780 1503.5873 19:11:27.82M 2015-10-10T18:09:07.909Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.692 34.779 1503.5884 19:11:28.04M 2015-10-10T18:09:08.109Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.691 34.779 1503.5886 19:11:28.24M 2015-10-10T18:09:08.314Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.691 34.778 1503.5886 19:11:28.44M 2015-10-10T18:09:08.534Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.691 34.779 1503.5886 19:11:28.64M 2015-10-10T18:09:08.719Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.691 34.779 1503.5886 19:11:28.85M 2015-10-10T18:09:08.919Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.692 34.779 1503.5891 19:11:29.06M 2015-10-10T18:09:09.124Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.691 34.779 1503.5886 19:11:29.26M 2015-10-10T18:09:09.329Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.691 34.780 1503.5822 19:11:29.46M 2015-10-10T18:09:09.529Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.691 34.781 1503.5819 19:11:29.66M 2015-10-10T18:09:09.734Z|I-OCEAN7-304-XXXX| 26.86 13.978 41.691 34.781 1503.5817 19:11:29.85M 2015-10-10T18:09:09.939Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.681 34.772 1503.5712 19:11:30.07M 2015-10-10T18:09:10.139Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.679 34.771 1503.5691 19:11:30.27M 2015-10-10T18:09:10.344Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.680 34.772 1503.5686 19:11:30.47M 2015-10-10T18:09:10.544Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.681 34.773 1503.5702 19:11:30.67M 2015-10-10T18:09:10.749Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.682 34.774 1503.5707 19:11:30.87M 2015-10-10T18:09:10.949Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.683 34.774 1503.5720 19:11:31.09M 2015-10-10T18:09:11.154Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.683 34.774 1503.5739 19:11:31.28M 2015-10-10T18:09:11.359Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.684 34.775 1503.5763 19:11:31.48M 2015-10-10T18:09:11.564Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.776 1503.5780 19:11:31.68M 2015-10-10T18:09:11.764Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.685 34.775 1503.5778 19:11:31.88M 2015-10-10T18:09:11.964Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.685 34.774 1503.5776 19:11:32.10M 2015-10-10T18:09:12.169Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.684 34.774 1503.5779 19:11:32.30M 2015-10-10T18:09:12.374Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.684 34.773 1503.5784 19:11:32.50M 2015-10-10T18:09:12.580Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.684 34.773 1503.5798 19:11:32.70M 2015-10-10T18:09:12.780Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.685 34.773 1503.5807 19:11:32.90M 2015-10-10T18:09:13.000Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.685 34.773 1503.5817 19:11:33.12M 2015-10-10T18:09:13.184Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5829 19:11:33.33M 2015-10-10T18:09:13.389Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.774 1503.5835 19:11:33.51M 2015-10-10T18:09:13.594Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.775 1503.5841 19:11:33.71M 2015-10-10T18:09:13.794Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.689 34.777 1503.5857 19:11:33.91M 2015-10-10T18:09:13.994Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.689 34.777 1503.5854 19:11:34.13M 2015-10-10T18:09:14.199Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.689 34.777 1503.5840 19:11:34.33M 2015-10-10T18:09:14.404Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.688 34.776 1503.5840 19:11:34.53M 2015-10-10T18:09:14.604Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.688 34.776 1503.5839 19:11:34.73M 2015-10-10T18:09:14.809Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.687 34.775 1503.5826 19:11:34.93M 2015-10-10T18:09:15.014Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.686 34.774 1503.5819 19:11:35.14M 2015-10-10T18:09:15.214Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.686 34.774 1503.5813 19:11:35.35M 2015-10-10T18:09:15.419Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.685 34.774 1503.5807 19:11:35.54M 2015-10-10T18:09:15.624Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.686 34.775 1503.5801 19:11:35.74M 2015-10-10T18:09:15.824Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.775 1503.5803 19:11:35.94M 2015-10-10T18:09:16.029Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.775 1503.5813 19:11:36.16M 2015-10-10T18:09:16.229Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.774 1503.5815 19:11:36.36M 2015-10-10T18:09:16.434Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.774 1503.5818 19:11:36.56M 2015-10-10T18:09:16.639Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.686 34.774 1503.5818 19:11:36.76M 2015-10-10T18:09:16.839Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.774 1503.5831 19:11:36.96M 2015-10-10T18:09:17.039Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.686 34.774 1503.5839 19:11:37.18M 2015-10-10T18:09:17.245Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.687 34.775 1503.5850 19:11:37.37M 2015-10-10T18:09:17.465Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.775 1503.5851 19:11:37.57M 2015-10-10T18:09:17.655Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.775 1503.5842 19:11:37.79M 2015-10-10T18:09:17.855Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.687 34.775 1503.5851 19:11:37.97M 2015-10-10T18:09:18.055Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.776 1503.5854 19:11:38.19M 2015-10-10T18:09:18.265Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5853 19:11:38.39M 2015-10-10T18:09:18.465Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.687 34.775 1503.5858 19:11:38.59M 2015-10-10T18:09:18.665Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.687 34.775 1503.5868 19:11:38.79M 2015-10-10T18:09:18.870Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.682 34.770 1503.5813 19:11:39.00M 2015-10-10T18:09:19.075Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.682 34.770 1503.5812 19:11:39.20M 2015-10-10T18:09:19.280Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.683 34.771 1503.5819 19:11:39.40M 2015-10-10T18:09:19.480Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.684 34.771 1503.5823 19:11:39.60M 2015-10-10T18:09:19.685Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.683 34.771 1503.5819 19:11:39.80M 2015-10-10T18:09:19.885Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5812 19:11:40.02M 2015-10-10T18:09:20.090Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.772 1503.5808 19:11:40.22M 2015-10-10T18:09:20.290Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.683 34.771 1503.5817 19:11:40.42M 2015-10-10T18:09:20.510Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.684 34.772 1503.5823 19:11:40.61M 2015-10-10T18:09:20.700Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.683 34.771 1503.5823 19:11:40.82M 2015-10-10T18:09:20.900Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.686 34.773 1503.5856 19:11:41.04M 2015-10-10T18:09:21.100Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.685 34.773 1503.5848 19:11:41.23M 2015-10-10T18:09:21.305Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.686 34.774 1503.5842 19:11:41.43M 2015-10-10T18:09:21.510Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.680 34.769 1503.5778 19:11:41.63M 2015-10-10T18:09:21.715Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.680 34.768 1503.5760 19:11:41.83M 2015-10-10T18:09:21.935Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.680 34.769 1503.5771 19:11:42.05M 2015-10-10T18:09:22.120Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.681 34.770 1503.5770 19:11:42.27M 2015-10-10T18:09:22.325Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.682 34.771 1503.5776 19:11:42.45M 2015-10-10T18:09:22.525Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.682 34.770 1503.5776 19:11:42.65M 2015-10-10T18:09:22.730Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.681 34.770 1503.5765 19:11:42.85M 2015-10-10T18:09:22.930Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.681 34.769 1503.5756 19:11:43.07M 2015-10-10T18:09:23.135Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.681 34.769 1503.5760 19:11:43.26M 2015-10-10T18:09:23.335Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.680 34.769 1503.5757 19:11:43.46M 2015-10-10T18:09:23.540Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.681 34.769 1503.5759 19:11:43.66M 2015-10-10T18:09:23.745Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.681 34.769 1503.5756 19:11:43.86M 2015-10-10T18:09:23.945Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.681 34.769 1503.5752 19:11:44.08M 2015-10-10T18:09:24.150Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.681 34.770 1503.5750 19:11:44.28M 2015-10-10T18:09:24.355Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.682 34.770 1503.5781 19:11:44.48M 2015-10-10T18:09:24.555Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.683 34.771 1503.5790 19:11:44.68M 2015-10-10T18:09:24.760Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.684 34.772 1503.5802 19:11:44.88M 2015-10-10T18:09:24.974Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.685 34.773 1503.5806 19:11:45.10M 2015-10-10T18:09:25.165Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.686 34.774 1503.5819 19:11:45.29M 2015-10-10T18:09:25.384Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.687 34.775 1503.5833 19:11:45.49M 2015-10-10T18:09:25.570Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.689 34.776 1503.5852 19:11:45.69M 2015-10-10T18:09:25.775Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.690 34.777 1503.5884 19:11:45.89M 2015-10-10T18:09:25.975Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.691 34.778 1503.5895 19:11:46.11M 2015-10-10T18:09:26.180Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.692 34.779 1503.5907 19:11:46.31M 2015-10-10T18:09:26.400Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.692 34.779 1503.5916 19:11:46.51M 2015-10-10T18:09:26.585Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.692 34.778 1503.5914 19:11:46.72M 2015-10-10T18:09:26.790Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.691 34.778 1503.5909 19:11:46.91M 2015-10-10T18:09:26.990Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.691 34.777 1503.5909 19:11:47.13M 2015-10-10T18:09:27.195Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.691 34.777 1503.5906 19:11:47.32M 2015-10-10T18:09:27.429Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.690 34.777 1503.5897 19:11:47.52M 2015-10-10T18:09:27.600Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.690 34.776 1503.5896 19:11:47.72M 2015-10-10T18:09:27.805Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.689 34.775 1503.5885 19:11:47.92M 2015-10-10T18:09:28.005Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.688 34.775 1503.5886 19:11:48.14M 2015-10-10T18:09:28.230Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.687 34.774 1503.5875 19:11:48.34M 2015-10-10T18:09:28.415Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.687 34.773 1503.5868 19:11:48.54M 2015-10-10T18:09:28.615Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.685 34.772 1503.5847 19:11:48.74M 2015-10-10T18:09:28.820Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.683 34.770 1503.5825 19:11:48.93M 2015-10-10T18:09:29.025Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.682 34.769 1503.5812 19:11:49.15M 2015-10-10T18:09:29.225Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.681 34.769 1503.5808 19:11:49.36M 2015-10-10T18:09:29.430Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.681 34.769 1503.5793 19:11:49.55M 2015-10-10T18:09:29.630Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.680 34.769 1503.5780 19:11:49.75M 2015-10-10T18:09:29.830Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.680 34.769 1503.5779 19:11:49.95M 2015-10-10T18:09:30.035Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.680 34.769 1503.5775 19:11:50.17M 2015-10-10T18:09:30.240Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.681 34.769 1503.5776 19:11:50.37M 2015-10-10T18:09:30.470Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.681 34.769 1503.5781 19:11:50.57M 2015-10-10T18:09:30.645Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.681 34.769 1503.5792 19:11:50.77M 2015-10-10T18:09:30.865Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.682 34.770 1503.5798 19:11:50.97M 2015-10-10T18:09:31.055Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.682 34.771 1503.5806 19:11:51.20M 2015-10-10T18:09:31.255Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.683 34.771 1503.5804 19:11:51.39M 2015-10-10T18:09:31.460Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.683 34.771 1503.5813 19:11:51.58M 2015-10-10T18:09:31.660Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.683 34.771 1503.5817 19:11:51.78M 2015-10-10T18:09:31.865Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.684 34.772 1503.5830 19:11:52.00M 2015-10-10T18:09:32.070Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.685 34.773 1503.5837 19:11:52.20M 2015-10-10T18:09:32.270Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.686 34.773 1503.5845 19:11:52.40M 2015-10-10T18:09:32.475Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.682 34.770 1503.5802 19:11:52.60M 2015-10-10T18:09:32.680Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.683 34.771 1503.5817 19:11:52.80M 2015-10-10T18:09:32.880Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.770 1503.5803 19:11:53.02M 2015-10-10T18:09:33.085Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.682 34.770 1503.5792 19:11:53.22M 2015-10-10T18:09:33.285Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.681 34.769 1503.5791 19:11:53.42M 2015-10-10T18:09:33.490Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.680 34.769 1503.5776 19:11:53.61M 2015-10-10T18:09:33.690Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.680 34.768 1503.5768 19:11:53.81M 2015-10-10T18:09:33.895Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.680 34.769 1503.5762 19:11:54.03M 2015-10-10T18:09:34.100Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.769 1503.5762 19:11:54.23M 2015-10-10T18:09:34.300Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.769 1503.5757 19:11:54.43M 2015-10-10T18:09:34.505Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.681 34.770 1503.5759 19:11:54.63M 2015-10-10T18:09:34.705Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.681 34.770 1503.5760 19:11:54.83M 2015-10-10T18:09:34.910Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.682 34.771 1503.5763 19:11:55.04M 2015-10-10T18:09:35.112Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.682 34.771 1503.5779 19:11:55.24M 2015-10-10T18:09:35.335Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.771 1503.5792 19:11:55.44M 2015-10-10T18:09:35.515Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.772 1503.5807 19:11:55.66M 2015-10-10T18:09:35.720Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.684 34.772 1503.5825 19:11:55.84M 2015-10-10T18:09:35.925Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5829 19:11:56.06M 2015-10-10T18:09:36.130Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.684 34.771 1503.5829 19:11:56.26M 2015-10-10T18:09:36.330Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.688 34.776 1503.5870 19:11:56.46M 2015-10-10T18:09:36.530Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.775 1503.5867 19:11:56.66M 2015-10-10T18:09:36.735Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.687 34.774 1503.5872 19:11:56.85M 2015-10-10T18:09:36.940Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.687 34.773 1503.5874 19:11:57.08M 2015-10-10T18:09:37.145Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.686 34.772 1503.5869 19:11:57.28M 2015-10-10T18:09:37.345Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.684 34.771 1503.5854 19:11:57.47M 2015-10-10T18:09:37.546Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.683 34.769 1503.5842 19:11:57.67M 2015-10-10T18:09:37.755Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.683 34.770 1503.5846 19:11:57.87M 2015-10-10T18:09:37.990Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.679 34.766 1503.5795 19:11:58.09M 2015-10-10T18:09:38.156Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.678 34.765 1503.5780 19:11:58.29M 2015-10-10T18:09:38.360Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.677 34.764 1503.5760 19:11:58.49M 2015-10-10T18:09:38.565Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.676 34.763 1503.5750 19:11:58.69M 2015-10-10T18:09:38.770Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.675 34.762 1503.5730 19:11:58.89M 2015-10-10T18:09:38.970Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.675 34.763 1503.5731 19:11:59.11M 2015-10-10T18:09:39.170Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.676 34.764 1503.5742 19:11:59.30M 2015-10-10T18:09:39.375Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.677 34.765 1503.5753 19:11:59.50M 2015-10-10T18:09:39.575Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.678 34.766 1503.5752 19:11:59.70M 2015-10-10T18:09:39.795Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.681 34.769 1503.5771 19:11:59.90M 2015-10-10T18:09:39.985Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.681 34.770 1503.5768 19:12:00.14M 2015-10-10T18:09:40.185Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.682 34.770 1503.5769 19:12:00.32M 2015-10-10T18:09:40.390Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.682 34.771 1503.5773 19:12:00.52M 2015-10-10T18:09:40.591Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.683 34.771 1503.5778 19:12:00.72M 2015-10-10T18:09:40.830Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.682 34.771 1503.5776 19:12:00.91M 2015-10-10T18:09:41.000Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.689 34.777 1503.5847 19:12:01.14M 2015-10-10T18:09:41.201Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.690 34.778 1503.5859 19:12:01.33M 2015-10-10T18:09:41.405Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.692 34.779 1503.5876 19:12:01.53M 2015-10-10T18:09:41.605Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.688 34.776 1503.5835 19:12:01.73M 2015-10-10T18:09:41.830Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.688 34.776 1503.5834 19:12:01.93M 2015-10-10T18:09:42.015Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.776 1503.5837 19:12:02.15M 2015-10-10T18:09:42.230Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.688 34.776 1503.5850 19:12:02.35M 2015-10-10T18:09:42.421Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.688 34.776 1503.5852 19:12:02.55M 2015-10-10T18:09:42.626Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.688 34.775 1503.5861 19:12:02.75M 2015-10-10T18:09:42.826Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.775 1503.5858 19:12:02.95M 2015-10-10T18:09:43.032Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.774 1503.5858 19:12:03.16M 2015-10-10T18:09:43.236Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.687 34.775 1503.5858 19:12:03.37M 2015-10-10T18:09:43.436Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.687 34.774 1503.5861 19:12:03.56M 2015-10-10T18:09:43.641Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.687 34.774 1503.5857 19:12:03.76M 2015-10-10T18:09:43.846Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.774 1503.5858 19:12:03.96M 2015-10-10T18:09:44.046Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.687 34.775 1503.5863 19:12:04.18M 2015-10-10T18:09:44.266Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.688 34.776 1503.5878 19:12:04.38M 2015-10-10T18:09:44.451Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.690 34.777 1503.5892 19:12:04.59M 2015-10-10T18:09:44.656Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.691 34.778 1503.5916 19:12:04.78M 2015-10-10T18:09:44.861Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.692 34.779 1503.5922 19:12:05.00M 2015-10-10T18:09:45.061Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.693 34.780 1503.5922 19:12:05.19M 2015-10-10T18:09:45.266Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.690 34.777 1503.5886 19:12:05.39M 2015-10-10T18:09:45.466Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.690 34.778 1503.5890 19:12:05.59M 2015-10-10T18:09:45.671Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.691 34.778 1503.5892 19:12:05.79M 2015-10-10T18:09:45.871Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.691 34.778 1503.5902 19:12:06.01M 2015-10-10T18:09:46.076Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.691 34.778 1503.5900 19:12:06.21M 2015-10-10T18:09:46.276Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.687 34.775 1503.5859 19:12:06.41M 2015-10-10T18:09:46.481Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.687 34.775 1503.5857 19:12:06.61M 2015-10-10T18:09:46.686Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.677 34.766 1503.5740 19:12:06.81M 2015-10-10T18:09:46.891Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.677 34.766 1503.5750 19:12:07.02M 2015-10-10T18:09:47.091Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.678 34.767 1503.5753 19:12:07.23M 2015-10-10T18:09:47.308Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.679 34.767 1503.5762 19:12:07.42M 2015-10-10T18:09:47.501Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.680 34.768 1503.5773 19:12:07.62M 2015-10-10T18:09:47.701Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.690 34.777 1503.5879 19:12:07.82M 2015-10-10T18:09:47.906Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.690 34.778 1503.5890 19:12:08.04M 2015-10-10T18:09:48.106Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.688 34.775 1503.5862 19:12:08.24M 2015-10-10T18:09:48.311Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.687 34.775 1503.5857 19:12:08.44M 2015-10-10T18:09:48.511Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.774 1503.5836 19:12:08.64M 2015-10-10T18:09:48.731Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.773 1503.5820 19:12:08.84M 2015-10-10T18:09:48.916Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.773 1503.5806 19:12:09.07M 2015-10-10T18:09:49.121Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.772 1503.5796 19:12:09.25M 2015-10-10T18:09:49.350Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.684 34.771 1503.5817 19:12:09.45M 2015-10-10T18:09:49.526Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.684 34.771 1503.5824 19:12:09.65M 2015-10-10T18:09:49.731Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.684 34.771 1503.5833 19:12:09.85M 2015-10-10T18:09:49.950Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.680 34.767 1503.5793 19:12:10.07M 2015-10-10T18:09:50.136Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.680 34.767 1503.5803 19:12:10.27M 2015-10-10T18:09:50.341Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.681 34.767 1503.5818 19:12:10.47M 2015-10-10T18:09:50.541Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.681 34.767 1503.5830 19:12:10.67M 2015-10-10T18:09:50.746Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.681 34.767 1503.5836 19:12:10.87M 2015-10-10T18:09:50.946Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.681 34.767 1503.5829 19:12:11.08M 2015-10-10T18:09:51.151Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.677 34.764 1503.5798 19:12:11.28M 2015-10-10T18:09:51.356Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.677 34.763 1503.5798 19:12:11.48M 2015-10-10T18:09:51.556Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.677 34.763 1503.5789 19:12:11.68M 2015-10-10T18:09:51.761Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.677 34.763 1503.5782 19:12:11.88M 2015-10-10T18:09:51.966Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.682 34.768 1503.5833 19:12:12.10M 2015-10-10T18:09:52.171Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.684 34.770 1503.5851 19:12:12.30M 2015-10-10T18:09:52.366Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.687 34.773 1503.5883 19:12:12.50M 2015-10-10T18:09:52.571Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.688 34.774 1503.5890 19:12:12.69M 2015-10-10T18:09:52.776Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.691 34.777 1503.5914 19:12:12.89M 2015-10-10T18:09:52.981Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.690 34.777 1503.5890 19:12:13.11M 2015-10-10T18:09:53.201Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.689 34.777 1503.5874 19:12:13.31M 2015-10-10T18:09:53.386Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.689 34.776 1503.5858 19:12:13.53M 2015-10-10T18:09:53.591Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.689 34.777 1503.5867 19:12:13.71M 2015-10-10T18:09:53.791Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.690 34.778 1503.5869 19:12:13.91M 2015-10-10T18:09:53.994Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.690 34.778 1503.5872 19:12:14.13M 2015-10-10T18:09:54.196Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.690 34.778 1503.5858 19:12:14.33M 2015-10-10T18:09:54.401Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.689 34.778 1503.5848 19:12:14.53M 2015-10-10T18:09:54.606Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.689 34.777 1503.5839 19:12:14.73M 2015-10-10T18:09:54.806Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.689 34.778 1503.5842 19:12:14.93M 2015-10-10T18:09:55.011Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.690 34.778 1503.5846 19:12:15.14M 2015-10-10T18:09:55.211Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.689 34.778 1503.5851 19:12:15.34M 2015-10-10T18:09:55.416Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.681 34.769 1503.5763 19:12:15.54M 2015-10-10T18:09:55.616Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.680 34.768 1503.5759 19:12:15.74M 2015-10-10T18:09:55.821Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.680 34.768 1503.5756 19:12:15.94M 2015-10-10T18:09:56.026Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.679 34.767 1503.5756 19:12:16.16M 2015-10-10T18:09:56.226Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.679 34.767 1503.5760 19:12:16.36M 2015-10-10T18:09:56.470Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.679 34.767 1503.5764 19:12:16.55M 2015-10-10T18:09:56.634Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.679 34.767 1503.5771 19:12:16.76M 2015-10-10T18:09:56.836Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.679 34.767 1503.5778 19:12:16.95M 2015-10-10T18:09:57.036Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.768 1503.5787 19:12:17.17M 2015-10-10T18:09:57.241Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.680 34.768 1503.5792 19:12:17.37M 2015-10-10T18:09:57.446Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.680 34.768 1503.5795 19:12:17.57M 2015-10-10T18:09:57.666Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.681 34.768 1503.5803 19:12:17.77M 2015-10-10T18:09:57.851Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.682 34.769 1503.5818 19:12:18.01M 2015-10-10T18:09:58.056Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.682 34.769 1503.5828 19:12:18.19M 2015-10-10T18:09:58.256Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.681 34.768 1503.5813 19:12:18.39M 2015-10-10T18:09:58.461Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.681 34.768 1503.5806 19:12:18.59M 2015-10-10T18:09:58.666Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.681 34.769 1503.5807 19:12:18.79M 2015-10-10T18:09:58.866Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.684 34.771 1503.5839 19:12:19.01M 2015-10-10T18:09:59.072Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.684 34.771 1503.5844 19:12:19.20M 2015-10-10T18:09:59.273Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.687 34.774 1503.5859 19:12:19.40M 2015-10-10T18:09:59.476Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.687 34.774 1503.5869 19:12:19.60M 2015-10-10T18:09:59.681Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.775 1503.5867 19:12:19.80M 2015-10-10T18:09:59.881Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.774 1503.5862 19:12:20.02M