2015-10-10T18:08:00.096Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.691 34.778 1503.5918 19:10:20.22M 2015-10-10T18:08:00.301Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.690 34.777 1503.5913 19:10:20.42M 2015-10-10T18:08:00.501Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.689 34.776 1503.5900 19:10:20.62M 2015-10-10T18:08:00.706Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.688 34.775 1503.5886 19:10:20.82M 2015-10-10T18:08:00.906Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.687 34.774 1503.5863 19:10:21.04M 2015-10-10T18:08:01.111Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.686 34.773 1503.5846 19:10:21.24M 2015-10-10T18:08:01.316Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.773 1503.5831 19:10:21.44M 2015-10-10T18:08:01.536Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5819 19:10:21.64M 2015-10-10T18:08:01.721Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5815 19:10:21.85M 2015-10-10T18:08:01.926Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.689 34.777 1503.5881 19:10:22.06M 2015-10-10T18:08:02.126Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.690 34.778 1503.5901 19:10:22.26M 2015-10-10T18:08:02.331Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.691 34.778 1503.5917 19:10:22.45M 2015-10-10T18:08:02.531Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.691 34.778 1503.5927 19:10:22.65M 2015-10-10T18:08:02.736Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.691 34.778 1503.5922 19:10:22.85M 2015-10-10T18:08:02.936Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.691 34.779 1503.5912 19:10:23.07M 2015-10-10T18:08:03.141Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.694 34.782 1503.5934 19:10:23.27M 2015-10-10T18:08:03.346Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.693 34.781 1503.5917 19:10:23.47M 2015-10-10T18:08:03.546Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.693 34.780 1503.5919 19:10:23.67M 2015-10-10T18:08:03.751Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.692 34.780 1503.5912 19:10:23.87M 2015-10-10T18:08:03.954Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.692 34.779 1503.5898 19:10:24.08M 2015-10-10T18:08:04.156Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.691 34.778 1503.5894 19:10:24.28M 2015-10-10T18:08:04.361Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.690 34.777 1503.5898 19:10:24.48M 2015-10-10T18:08:04.561Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.689 34.776 1503.5886 19:10:24.68M 2015-10-10T18:08:04.766Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.688 34.776 1503.5878 19:10:24.88M 2015-10-10T18:08:04.971Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.689 34.777 1503.5880 19:10:25.10M 2015-10-10T18:08:05.171Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.689 34.777 1503.5864 19:10:25.30M 2015-10-10T18:08:05.376Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.688 34.777 1503.5848 19:10:25.50M 2015-10-10T18:08:05.576Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.687 34.777 1503.5834 19:10:25.70M 2015-10-10T18:08:05.781Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.687 34.776 1503.5822 19:10:25.90M 2015-10-10T18:08:06.001Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.687 34.776 1503.5822 19:10:26.11M 2015-10-10T18:08:06.186Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.686 34.775 1503.5830 19:10:26.33M 2015-10-10T18:08:06.392Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.775 1503.5823 19:10:26.51M 2015-10-10T18:08:06.594Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.775 1503.5818 19:10:26.71M 2015-10-10T18:08:06.796Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.775 1503.5814 19:10:26.91M 2015-10-10T18:08:06.996Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.686 34.775 1503.5808 19:10:27.13M 2015-10-10T18:08:07.202Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.685 34.775 1503.5792 19:10:27.33M 2015-10-10T18:08:07.429Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.684 34.774 1503.5770 19:10:27.53M 2015-10-10T18:08:07.606Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.683 34.773 1503.5759 19:10:27.73M 2015-10-10T18:08:07.812Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.686 34.775 1503.5784 19:10:27.93M 2015-10-10T18:08:08.030Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.687 34.776 1503.5802 19:10:28.14M 2015-10-10T18:08:08.217Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.688 34.777 1503.5829 19:10:28.34M 2015-10-10T18:08:08.417Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.689 34.777 1503.5835 19:10:28.54M 2015-10-10T18:08:08.622Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.689 34.778 1503.5842 19:10:28.74M 2015-10-10T18:08:08.826Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.691 34.779 1503.5861 19:10:28.94M 2015-10-10T18:08:09.032Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.692 34.780 1503.5864 19:10:29.16M 2015-10-10T18:08:09.236Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.686 34.774 1503.5801 19:10:29.36M 2015-10-10T18:08:09.436Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.684 34.773 1503.5792 19:10:29.56M 2015-10-10T18:08:09.637Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.683 34.771 1503.5769 19:10:29.76M 2015-10-10T18:08:09.842Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.680 34.768 1503.5739 19:10:29.95M 2015-10-10T18:08:10.042Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.674 34.763 1503.5686 19:10:30.18M 2015-10-10T18:08:10.247Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.682 34.770 1503.5779 19:10:30.37M 2015-10-10T18:08:10.472Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.679 34.767 1503.5753 19:10:30.57M 2015-10-10T18:08:10.652Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.679 34.767 1503.5753 19:10:30.79M 2015-10-10T18:08:10.857Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.678 34.766 1503.5754 19:10:30.97M 2015-10-10T18:08:11.062Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.678 34.766 1503.5752 19:10:31.19M 2015-10-10T18:08:11.262Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.677 34.765 1503.5746 19:10:31.39M 2015-10-10T18:08:11.467Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.677 34.765 1503.5747 19:10:31.59M 2015-10-10T18:08:11.667Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.677 34.765 1503.5743 19:10:31.79M 2015-10-10T18:08:11.873Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.677 34.766 1503.5743 19:10:32.00M 2015-10-10T18:08:12.077Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.679 34.767 1503.5758 19:10:32.20M 2015-10-10T18:08:12.277Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.680 34.768 1503.5780 19:10:32.40M 2015-10-10T18:08:12.482Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.680 34.768 1503.5774 19:10:32.60M 2015-10-10T18:08:12.682Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.680 34.769 1503.5774 19:10:32.80M 2015-10-10T18:08:12.887Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.681 34.769 1503.5782 19:10:33.02M 2015-10-10T18:08:13.087Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.681 34.769 1503.5789 19:10:33.22M 2015-10-10T18:08:13.297Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.681 34.769 1503.5801 19:10:33.42M 2015-10-10T18:08:13.497Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.682 34.770 1503.5813 19:10:33.62M 2015-10-10T18:08:13.697Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.682 34.770 1503.5820 19:10:33.82M 2015-10-10T18:08:13.902Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.683 34.771 1503.5815 19:10:34.03M 2015-10-10T18:08:14.107Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.683 34.771 1503.5820 19:10:34.24M 2015-10-10T18:08:14.307Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.677 34.766 1503.5760 19:10:34.43M 2015-10-10T18:08:14.507Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.677 34.766 1503.5770 19:10:34.63M 2015-10-10T18:08:14.713Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.678 34.766 1503.5776 19:10:34.83M 2015-10-10T18:08:14.932Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.678 34.766 1503.5774 19:10:35.05M 2015-10-10T18:08:15.122Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.678 34.766 1503.5785 19:10:35.26M 2015-10-10T18:08:15.322Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.679 34.767 1503.5789 19:10:35.45M 2015-10-10T18:08:15.527Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.679 34.767 1503.5790 19:10:35.65M 2015-10-10T18:08:15.727Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.679 34.767 1503.5781 19:10:35.85M 2015-10-10T18:08:15.932Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.679 34.767 1503.5776 19:10:36.06M 2015-10-10T18:08:16.137Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.679 34.767 1503.5778 19:10:36.26M 2015-10-10T18:08:16.337Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.679 34.767 1503.5781 19:10:36.46M 2015-10-10T18:08:16.542Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.680 34.768 1503.5790 19:10:36.66M 2015-10-10T18:08:16.750Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.679 34.767 1503.5780 19:10:36.86M 2015-10-10T18:08:16.947Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.679 34.767 1503.5771 19:10:37.08M 2015-10-10T18:08:17.154Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.679 34.767 1503.5774 19:10:37.28M 2015-10-10T18:08:17.352Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.679 34.767 1503.5781 19:10:37.48M 2015-10-10T18:08:17.552Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.680 34.768 1503.5790 19:10:37.68M 2015-10-10T18:08:17.757Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.693 34.780 1503.5933 19:10:37.87M 2015-10-10T18:08:17.962Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.694 34.781 1503.5942 19:10:38.09M 2015-10-10T18:08:18.167Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.695 34.782 1503.5951 19:10:38.29M 2015-10-10T18:08:18.367Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.697 34.783 1503.5964 19:10:38.49M 2015-10-10T18:08:18.572Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.698 34.784 1503.5978 19:10:38.69M 2015-10-10T18:08:18.777Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.699 34.785 1503.5984 19:10:38.89M 2015-10-10T18:08:18.977Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.699 34.785 1503.5979 19:10:39.11M 2015-10-10T18:08:19.190Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.698 34.785 1503.5967 19:10:39.31M 2015-10-10T18:08:19.402Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.696 34.783 1503.5935 19:10:39.51M 2015-10-10T18:08:19.587Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.776 1503.5841 19:10:39.72M 2015-10-10T18:08:19.794Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.688 34.776 1503.5828 19:10:39.90M 2015-10-10T18:08:19.993Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.687 34.775 1503.5815 19:10:40.13M 2015-10-10T18:08:20.197Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.686 34.774 1503.5801 19:10:40.32M 2015-10-10T18:08:20.397Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.684 34.772 1503.5787 19:10:40.52M 2015-10-10T18:08:20.602Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.682 34.771 1503.5770 19:10:40.72M 2015-10-10T18:08:20.807Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.681 34.770 1503.5754 19:10:40.92M 2015-10-10T18:08:21.007Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.680 34.768 1503.5740 19:10:41.14M 2015-10-10T18:08:21.212Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.680 34.769 1503.5739 19:10:41.34M 2015-10-10T18:08:21.430Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.680 34.769 1503.5737 19:10:41.54M 2015-10-10T18:08:21.617Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.680 34.769 1503.5740 19:10:41.74M 2015-10-10T18:08:21.817Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.769 1503.5747 19:10:41.94M 2015-10-10T18:08:22.022Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.769 1503.5758 19:10:42.15M 2015-10-10T18:08:22.227Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.681 34.769 1503.5770 19:10:42.35M 2015-10-10T18:08:22.434Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.691 34.780 1503.5856 19:10:42.55M 2015-10-10T18:08:22.632Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.693 34.782 1503.5883 19:10:42.75M 2015-10-10T18:08:22.870Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.694 34.782 1503.5900 19:10:42.95M 2015-10-10T18:08:23.037Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.695 34.783 1503.5919 19:10:43.17M 2015-10-10T18:08:23.242Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.691 34.779 1503.5879 19:10:43.37M 2015-10-10T18:08:23.447Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.690 34.778 1503.5868 19:10:43.57M 2015-10-10T18:08:23.647Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.777 1503.5844 19:10:43.77M 2015-10-10T18:08:23.867Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.776 1503.5835 19:10:43.97M 2015-10-10T18:08:24.052Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.686 34.775 1503.5831 19:10:44.20M 2015-10-10T18:08:24.257Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.686 34.774 1503.5826 19:10:44.38M 2015-10-10T18:08:24.457Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.773 1503.5823 19:10:44.58M 2015-10-10T18:08:24.662Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.683 34.772 1503.5807 19:10:44.78M 2015-10-10T18:08:24.867Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.683 34.771 1503.5795 19:10:45.00M 2015-10-10T18:08:25.067Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.682 34.770 1503.5780 19:10:45.20M 2015-10-10T18:08:25.272Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.681 34.770 1503.5789 19:10:45.40M 2015-10-10T18:08:25.472Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.680 34.769 1503.5780 19:10:45.60M 2015-10-10T18:08:25.677Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.680 34.768 1503.5774 19:10:45.79M 2015-10-10T18:08:25.877Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.679 34.768 1503.5753 19:10:46.02M 2015-10-10T18:08:26.110Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.677 34.767 1503.5734 19:10:46.21M 2015-10-10T18:08:26.282Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.676 34.765 1503.5718 19:10:46.41M 2015-10-10T18:08:26.487Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.675 34.765 1503.5703 19:10:46.61M 2015-10-10T18:08:26.697Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.676 34.766 1503.5709 19:10:46.81M 2015-10-10T18:08:26.897Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.677 34.766 1503.5715 19:10:47.03M 2015-10-10T18:08:27.097Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.681 34.770 1503.5751 19:10:47.23M 2015-10-10T18:08:27.302Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.769 1503.5742 19:10:47.43M 2015-10-10T18:08:27.502Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.769 1503.5737 19:10:47.63M 2015-10-10T18:08:27.707Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.679 34.768 1503.5734 19:10:47.83M 2015-10-10T18:08:27.913Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.678 34.767 1503.5724 19:10:48.04M 2015-10-10T18:08:28.150Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.679 34.768 1503.5739 19:10:48.24M 2015-10-10T18:08:28.333Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.680 34.768 1503.5756 19:10:48.44M 2015-10-10T18:08:28.522Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.681 34.769 1503.5767 19:10:48.66M 2015-10-10T18:08:28.722Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.681 34.770 1503.5765 19:10:48.84M 2015-10-10T18:08:28.927Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.684 34.773 1503.5796 19:10:49.06M 2015-10-10T18:08:29.127Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.684 34.773 1503.5796 19:10:49.26M 2015-10-10T18:08:29.333Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.684 34.773 1503.5789 19:10:49.46M 2015-10-10T18:08:29.532Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.773 1503.5798 19:10:49.66M 2015-10-10T18:08:29.737Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.685 34.773 1503.5807 19:10:49.86M 2015-10-10T18:08:29.950Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.685 34.774 1503.5814 19:10:50.07M 2015-10-10T18:08:30.150Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.685 34.774 1503.5809 19:10:50.27M 2015-10-10T18:08:30.348Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.774 1503.5804 19:10:50.47M 2015-10-10T18:08:30.547Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.685 34.774 1503.5807 19:10:50.67M 2015-10-10T18:08:30.753Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.691 34.780 1503.5878 19:10:50.87M 2015-10-10T18:08:30.957Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.692 34.780 1503.5890 19:10:51.09M 2015-10-10T18:08:31.157Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.691 34.779 1503.5890 19:10:51.29M 2015-10-10T18:08:31.363Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.690 34.778 1503.5870 19:10:51.48M 2015-10-10T18:08:31.563Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.777 1503.5846 19:10:51.69M 2015-10-10T18:08:31.772Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.685 34.774 1503.5825 19:10:51.88M 2015-10-10T18:08:31.972Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.687 34.775 1503.5841 19:10:52.11M 2015-10-10T18:08:32.172Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5839 19:10:52.30M 2015-10-10T18:08:32.378Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.686 34.775 1503.5834 19:10:52.50M 2015-10-10T18:08:32.578Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.686 34.774 1503.5828 19:10:52.70M 2015-10-10T18:08:32.798Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5813 19:10:52.90M 2015-10-10T18:08:32.988Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5813 19:10:53.13M 2015-10-10T18:08:33.188Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5813 19:10:53.32M 2015-10-10T18:08:33.393Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.686 34.772 1503.5854 19:10:53.52M 2015-10-10T18:08:33.598Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.685 34.772 1503.5863 19:10:53.72M 2015-10-10T18:08:33.798Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.685 34.771 1503.5851 19:10:53.91M 2015-10-10T18:08:34.003Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.685 34.771 1503.5857 19:10:54.13M 2015-10-10T18:08:34.203Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.678 34.765 1503.5780 19:10:54.33M 2015-10-10T18:08:34.408Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.682 34.769 1503.5819 19:10:54.53M 2015-10-10T18:08:34.608Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.683 34.770 1503.5822 19:10:54.73M 2015-10-10T18:08:34.813Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.683 34.770 1503.5814 19:10:54.93M 2015-10-10T18:08:35.018Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.677 34.765 1503.5737 19:10:55.15M 2015-10-10T18:08:35.223Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.676 34.765 1503.5729 19:10:55.35M 2015-10-10T18:08:35.423Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.681 34.769 1503.5778 19:10:55.55M 2015-10-10T18:08:35.628Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.682 34.770 1503.5791 19:10:55.75M 2015-10-10T18:08:35.828Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.684 34.772 1503.5800 19:10:55.94M 2015-10-10T18:08:36.033Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.685 34.773 1503.5808 19:10:56.16M 2015-10-10T18:08:36.238Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.689 34.777 1503.5846 19:10:56.36M 2015-10-10T18:08:36.438Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.690 34.778 1503.5858 19:10:56.56M 2015-10-10T18:08:36.643Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.691 34.779 1503.5875 19:10:56.76M 2015-10-10T18:08:36.848Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.692 34.779 1503.5880 19:10:56.96M 2015-10-10T18:08:37.048Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.693 34.781 1503.5887 19:10:57.18M 2015-10-10T18:08:37.268Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.693 34.781 1503.5889 19:10:57.38M 2015-10-10T18:08:37.453Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.694 34.781 1503.5906 19:10:57.59M 2015-10-10T18:08:37.658Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.689 34.777 1503.5859 19:10:57.78M 2015-10-10T18:08:37.870Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.688 34.776 1503.5858 19:10:57.97M 2015-10-10T18:08:38.063Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.679 34.767 1503.5764 19:10:58.19M 2015-10-10T18:08:38.263Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.682 34.770 1503.5808 19:10:58.39M 2015-10-10T18:08:38.468Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.683 34.771 1503.5806 19:10:58.59M 2015-10-10T18:08:38.673Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.683 34.771 1503.5796 19:10:58.79M 2015-10-10T18:08:38.874Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.771 1503.5798 19:10:59.01M 2015-10-10T18:08:39.073Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.772 1503.5797 19:10:59.20M 2015-10-10T18:08:39.283Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.772 1503.5796 19:10:59.40M 2015-10-10T18:08:39.483Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.772 1503.5800 19:10:59.61M 2015-10-10T18:08:39.683Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.685 34.773 1503.5809 19:10:59.80M 2015-10-10T18:08:39.910Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.685 34.773 1503.5813 19:11:00.02M 2015-10-10T18:08:40.093Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.772 1503.5808 19:11:00.22M 2015-10-10T18:08:40.298Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.684 34.772 1503.5809 19:11:00.42M 2015-10-10T18:08:40.498Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.772 1503.5802 19:11:00.62M 2015-10-10T18:08:40.703Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.772 1503.5812 19:11:00.82M 2015-10-10T18:08:40.903Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.769 1503.5779 19:11:01.04M 2015-10-10T18:08:41.108Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.769 1503.5776 19:11:01.24M 2015-10-10T18:08:41.308Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.682 34.770 1503.5797 19:11:01.44M 2015-10-10T18:08:41.514Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.771 1503.5796 19:11:01.64M 2015-10-10T18:08:41.733Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.679 34.767 1503.5757 19:11:01.83M 2015-10-10T18:08:41.918Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.678 34.766 1503.5751 19:11:02.07M 2015-10-10T18:08:42.123Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.677 34.766 1503.5740 19:11:02.25M 2015-10-10T18:08:42.328Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.677 34.766 1503.5739 19:11:02.45M 2015-10-10T18:08:42.528Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.677 34.766 1503.5734 19:11:02.65M 2015-10-10T18:08:42.733Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.678 34.766 1503.5735 19:11:02.85M 2015-10-10T18:08:42.938Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.678 34.767 1503.5728 19:11:03.07M 2015-10-10T18:08:43.138Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.679 34.767 1503.5748 19:11:03.27M 2015-10-10T18:08:43.343Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.683 34.771 1503.5809 19:11:03.47M 2015-10-10T18:08:43.543Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.684 34.771 1503.5815 19:11:03.67M 2015-10-10T18:08:43.748Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.689 34.777 1503.5874 19:11:03.87M 2015-10-10T18:08:43.948Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.690 34.778 1503.5880 19:11:04.08M 2015-10-10T18:08:44.154Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.690 34.778 1503.5881 19:11:04.28M 2015-10-10T18:08:44.358Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.691 34.779 1503.5886 19:11:04.48M 2015-10-10T18:08:44.558Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.692 34.780 1503.5886 19:11:04.68M 2015-10-10T18:08:44.763Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.692 34.780 1503.5894 19:11:04.88M 2015-10-10T18:08:44.963Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.692 34.780 1503.5894 19:11:05.10M 2015-10-10T18:08:45.168Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.692 34.779 1503.5897 19:11:05.29M 2015-10-10T18:08:45.373Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.777 1503.5870 19:11:05.50M 2015-10-10T18:08:45.578Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.775 1503.5835 19:11:05.70M 2015-10-10T18:08:45.778Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5830 19:11:05.90M 2015-10-10T18:08:45.973Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.774 1503.5839 19:11:06.11M 2015-10-10T18:08:46.203Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.685 34.773 1503.5829 19:11:06.31M 2015-10-10T18:08:46.388Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.685 34.773 1503.5826 19:11:06.53M 2015-10-10T18:08:46.589Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.684 34.772 1503.5822 19:11:06.71M 2015-10-10T18:08:46.793Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.684 34.772 1503.5828 19:11:06.91M 2015-10-10T18:08:47.030Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5828 19:11:07.13M 2015-10-10T18:08:47.198Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.772 1503.5836 19:11:07.33M 2015-10-10T18:08:47.430Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.682 34.770 1503.5813 19:11:07.53M 2015-10-10T18:08:47.603Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.769 1503.5803 19:11:07.72M 2015-10-10T18:08:47.808Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.769 1503.5804 19:11:07.92M 2015-10-10T18:08:48.008Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.681 34.769 1503.5798 19:11:08.14M 2015-10-10T18:08:48.213Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.681 34.769 1503.5790 19:11:08.34M 2015-10-10T18:08:48.418Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.681 34.769 1503.5786 19:11:08.54M 2015-10-10T18:08:48.623Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.680 34.768 1503.5786 19:11:08.74M 2015-10-10T18:08:48.823Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.687 34.775 1503.5874 19:11:08.94M 2015-10-10T18:08:49.029Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.688 34.775 1503.5884 19:11:09.16M 2015-10-10T18:08:49.229Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.689 34.776 1503.5894 19:11:09.36M 2015-10-10T18:08:49.433Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.690 34.778 1503.5902 19:11:09.55M 2015-10-10T18:08:49.633Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.690 34.778 1503.5885 19:11:09.75M 2015-10-10T18:08:49.833Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5864 19:11:09.95M 2015-10-10T18:08:50.038Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.688 34.776 1503.5848 19:11:10.17M 2015-10-10T18:08:50.243Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.686 34.775 1503.5835 19:11:10.37M 2015-10-10T18:08:50.448Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.685 34.773 1503.5814 19:11:10.57M 2015-10-10T18:08:50.663Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.773 1503.5812 19:11:10.77M 2015-10-10T18:08:50.853Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.771 1503.5796 19:11:11.00M 2015-10-10T18:08:51.058Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.771 1503.5793 19:11:11.19M 2015-10-10T18:08:51.263Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.683 34.772 1503.5802 19:11:11.39M 2015-10-10T18:08:51.463Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.773 1503.5823 19:11:11.59M 2015-10-10T18:08:51.663Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.775 1503.5833 19:11:11.79M 2015-10-10T18:08:51.868Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.776 1503.5848 19:11:12.00M 2015-10-10T18:08:52.068Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.689 34.778 1503.5862 19:11:12.20M 2015-10-10T18:08:52.273Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.691 34.779 1503.5874 19:11:12.40M 2015-10-10T18:08:52.478Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.692 34.780 1503.5886 19:11:12.60M 2015-10-10T18:08:52.679Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.692 34.779 1503.5885 19:11:12.80M 2015-10-10T18:08:52.884Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.692 34.779 1503.5892 19:11:13.02M 2015-10-10T18:08:53.083Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.692 34.780 1503.5906 19:11:13.22M 2015-10-10T18:08:53.289Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.692 34.780 1503.5906 19:11:13.41M 2015-10-10T18:08:53.494Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.692 34.780 1503.5902 19:11:13.62M 2015-10-10T18:08:53.693Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.692 34.780 1503.5907 19:11:13.81M 2015-10-10T18:08:53.898Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.693 34.780 1503.5923 19:11:14.03M 2015-10-10T18:08:54.103Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.693 34.780 1503.5930 19:11:14.23M 2015-10-10T18:08:54.303Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.697 34.783 1503.5967 19:11:14.43M 2015-10-10T18:08:54.509Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.698 34.784 1503.5977 19:11:14.63M 2015-10-10T18:08:54.709Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.695 34.781 1503.5952 19:11:14.83M 2015-10-10T18:08:54.913Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.694 34.780 1503.5947 19:11:15.05M 2015-10-10T18:08:55.134Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.779 1503.5940 19:11:15.25M 2015-10-10T18:08:55.323Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.693 34.779 1503.5948 19:11:15.46M 2015-10-10T18:08:55.523Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.692 34.778 1503.5938 19:11:15.65M 2015-10-10T18:08:55.723Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.691 34.777 1503.5922 19:11:15.84M 2015-10-10T18:08:55.928Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.690 34.776 1503.5905 19:11:16.06M 2015-10-10T18:08:56.133Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.689 34.775 1503.5887 19:11:16.26M 2015-10-10T18:08:56.339Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.689 34.776 1503.5878 19:11:16.46M 2015-10-10T18:08:56.539Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.696 34.783 1503.5948 19:11:16.66M 2015-10-10T18:08:56.739Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.697 34.785 1503.5946 19:11:16.86M 2015-10-10T18:08:56.944Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.697 34.785 1503.5934 19:11:17.07M 2015-10-10T18:08:57.144Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.698 34.786 1503.5939 19:11:17.28M 2015-10-10T18:08:57.349Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.699 34.787 1503.5952 19:11:17.47M 2015-10-10T18:08:57.554Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.700 34.787 1503.5956 19:11:17.67M 2015-10-10T18:08:57.759Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.700 34.788 1503.5958 19:11:17.87M 2015-10-10T18:08:57.959Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.700 34.788 1503.5969 19:11:18.09M 2015-10-10T18:08:58.159Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.699 34.786 1503.5968 19:11:18.29M 2015-10-10T18:08:58.364Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.698 34.785 1503.5958 19:11:18.49M 2015-10-10T18:08:58.569Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.697 34.785 1503.5953 19:11:18.69M 2015-10-10T18:08:58.769Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.696 34.784 1503.5940 19:11:18.89M 2015-10-10T18:08:58.974Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.695 34.783 1503.5925 19:11:19.11M 2015-10-10T18:08:59.179Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.695 34.782 1503.5919 19:11:19.31M 2015-10-10T18:08:59.379Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.694 34.781 1503.5922 19:11:19.51M 2015-10-10T18:08:59.599Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.693 34.780 1503.5918 19:11:19.70M 2015-10-10T18:08:59.784Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.692 34.779 1503.5903 19:11:19.92M 2015-10-10T18:08:59.989Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.691 34.779 1503.5892 19:11:20.12M