2015-10-10T18:07:00.204Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.687 34.778 1503.5784 19:09:20.33M 2015-10-10T18:07:00.404Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.777 1503.5776 19:09:20.52M 2015-10-10T18:07:00.609Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5779 19:09:20.72M 2015-10-10T18:07:00.814Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.685 34.776 1503.5779 19:09:20.92M 2015-10-10T18:07:01.014Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.685 34.775 1503.5782 19:09:21.14M 2015-10-10T18:07:01.214Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.686 34.776 1503.5790 19:09:21.34M 2015-10-10T18:07:01.419Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.686 34.776 1503.5786 19:09:21.54M 2015-10-10T18:07:01.619Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.686 34.776 1503.5793 19:09:21.74M 2015-10-10T18:07:01.829Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.687 34.776 1503.5802 19:09:21.94M 2015-10-10T18:07:02.029Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.687 34.776 1503.5798 19:09:22.16M 2015-10-10T18:07:02.235Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.686 34.776 1503.5790 19:09:22.36M 2015-10-10T18:07:02.470Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.692 34.781 1503.5857 19:09:22.56M 2015-10-10T18:07:02.639Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.691 34.780 1503.5869 19:09:22.75M 2015-10-10T18:07:02.844Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.691 34.779 1503.5872 19:09:22.95M 2015-10-10T18:07:03.044Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.691 34.779 1503.5865 19:09:23.17M 2015-10-10T18:07:03.249Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.690 34.778 1503.5851 19:09:23.37M 2015-10-10T18:07:03.469Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.689 34.778 1503.5846 19:09:23.57M 2015-10-10T18:07:03.654Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.778 1503.5851 19:09:23.79M 2015-10-10T18:07:03.854Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.689 34.777 1503.5847 19:09:23.97M 2015-10-10T18:07:04.059Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.688 34.776 1503.5837 19:09:24.19M 2015-10-10T18:07:04.264Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.775 1503.5830 19:09:24.39M 2015-10-10T18:07:04.469Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5829 19:09:24.59M 2015-10-10T18:07:04.664Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.775 1503.5833 19:09:24.79M 2015-10-10T18:07:04.874Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.774 1503.5833 19:09:25.00M 2015-10-10T18:07:05.074Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.686 34.774 1503.5819 19:09:25.20M 2015-10-10T18:07:05.279Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.685 34.774 1503.5811 19:09:25.40M 2015-10-10T18:07:05.479Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5822 19:09:25.60M 2015-10-10T18:07:05.684Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.774 1503.5823 19:09:25.80M 2015-10-10T18:07:05.889Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5820 19:09:26.02M 2015-10-10T18:07:06.089Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5823 19:09:26.22M 2015-10-10T18:07:06.294Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.686 34.774 1503.5829 19:09:26.42M 2015-10-10T18:07:06.494Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5824 19:09:26.61M 2015-10-10T18:07:06.699Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.773 1503.5814 19:09:26.81M 2015-10-10T18:07:06.904Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.774 1503.5823 19:09:27.03M 2015-10-10T18:07:07.104Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.773 1503.5814 19:09:27.23M 2015-10-10T18:07:07.309Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.773 1503.5818 19:09:27.43M 2015-10-10T18:07:07.509Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.773 1503.5825 19:09:27.63M 2015-10-10T18:07:07.714Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.773 1503.5831 19:09:27.83M 2015-10-10T18:07:07.934Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.685 34.773 1503.5825 19:09:28.05M 2015-10-10T18:07:08.119Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.685 34.773 1503.5836 19:09:28.26M 2015-10-10T18:07:08.350Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.686 34.774 1503.5842 19:09:28.45M 2015-10-10T18:07:08.529Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.685 34.774 1503.5834 19:09:28.64M 2015-10-10T18:07:08.729Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5819 19:09:28.84M 2015-10-10T18:07:08.934Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.773 1503.5812 19:09:29.06M 2015-10-10T18:07:09.134Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.773 1503.5809 19:09:29.26M 2015-10-10T18:07:09.339Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.684 34.772 1503.5809 19:09:29.46M 2015-10-10T18:07:09.539Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5800 19:09:29.66M 2015-10-10T18:07:09.744Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5801 19:09:29.86M 2015-10-10T18:07:09.949Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5800 19:09:30.08M 2015-10-10T18:07:10.149Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.684 34.772 1503.5809 19:09:30.28M 2015-10-10T18:07:10.354Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.684 34.772 1503.5803 19:09:30.47M 2015-10-10T18:07:10.559Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.683 34.771 1503.5786 19:09:30.67M 2015-10-10T18:07:10.759Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.682 34.771 1503.5787 19:09:30.87M 2015-10-10T18:07:10.964Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.682 34.771 1503.5787 19:09:31.09M 2015-10-10T18:07:11.164Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.683 34.771 1503.5792 19:09:31.29M 2015-10-10T18:07:11.369Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.684 34.772 1503.5807 19:09:31.49M 2015-10-10T18:07:11.569Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.685 34.773 1503.5817 19:09:31.69M 2015-10-10T18:07:11.774Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.695 34.782 1503.5927 19:09:31.89M 2015-10-10T18:07:11.979Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.695 34.783 1503.5927 19:09:32.11M 2015-10-10T18:07:12.179Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.697 34.785 1503.5951 19:09:32.31M 2015-10-10T18:07:12.399Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.698 34.786 1503.5957 19:09:32.51M 2015-10-10T18:07:12.589Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.699 34.786 1503.5970 19:09:32.72M 2015-10-10T18:07:12.789Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.699 34.786 1503.5970 19:09:32.90M 2015-10-10T18:07:12.994Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.689 34.777 1503.5863 19:09:33.12M 2015-10-10T18:07:13.199Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.775 1503.5839 19:09:33.32M 2015-10-10T18:07:13.399Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.688 34.776 1503.5847 19:09:33.52M 2015-10-10T18:07:13.604Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.777 1503.5859 19:09:33.72M 2015-10-10T18:07:13.804Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5835 19:09:33.92M 2015-10-10T18:07:14.004Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5829 19:09:34.14M 2015-10-10T18:07:14.209Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.686 34.774 1503.5825 19:09:34.33M 2015-10-10T18:07:14.414Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.686 34.775 1503.5823 19:09:34.54M 2015-10-10T18:07:14.614Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.686 34.775 1503.5826 19:09:34.73M 2015-10-10T18:07:14.819Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.774 1503.5833 19:09:34.93M 2015-10-10T18:07:15.024Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.685 34.773 1503.5831 19:09:35.15M 2015-10-10T18:07:15.224Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.684 34.772 1503.5828 19:09:35.35M 2015-10-10T18:07:15.429Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.685 34.773 1503.5835 19:09:35.55M 2015-10-10T18:07:15.629Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.686 34.774 1503.5842 19:09:35.75M 2015-10-10T18:07:15.834Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.686 34.774 1503.5857 19:09:35.95M 2015-10-10T18:07:16.039Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.687 34.775 1503.5867 19:09:36.17M 2015-10-10T18:07:16.239Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.685 34.773 1503.5845 19:09:36.36M 2015-10-10T18:07:16.444Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.685 34.773 1503.5853 19:09:36.56M 2015-10-10T18:07:16.670Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.686 34.773 1503.5872 19:09:36.76M 2015-10-10T18:07:16.864Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.686 34.773 1503.5874 19:09:36.96M 2015-10-10T18:07:17.054Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.685 34.772 1503.5873 19:09:37.20M 2015-10-10T18:07:17.259Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.685 34.772 1503.5859 19:09:37.38M 2015-10-10T18:07:17.459Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.685 34.772 1503.5848 19:09:37.58M 2015-10-10T18:07:17.664Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.681 34.769 1503.5800 19:09:37.78M 2015-10-10T18:07:17.864Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.685 34.773 1503.5836 19:09:38.00M 2015-10-10T18:07:18.069Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.686 34.775 1503.5845 19:09:38.19M 2015-10-10T18:07:18.275Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.776 1503.5845 19:09:38.40M 2015-10-10T18:07:18.475Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.778 1503.5863 19:09:38.59M 2015-10-10T18:07:18.675Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.689 34.778 1503.5852 19:09:38.79M 2015-10-10T18:07:18.887Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.682 34.771 1503.5774 19:09:39.01M 2015-10-10T18:07:19.084Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.686 34.775 1503.5824 19:09:39.21M 2015-10-10T18:07:19.289Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.776 1503.5837 19:09:39.41M 2015-10-10T18:07:19.489Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.775 1503.5826 19:09:39.61M 2015-10-10T18:07:19.694Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.686 34.775 1503.5812 19:09:39.81M 2015-10-10T18:07:19.894Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.685 34.774 1503.5798 19:09:40.03M 2015-10-10T18:07:20.099Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.685 34.774 1503.5797 19:09:40.23M 2015-10-10T18:07:20.299Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.683 34.773 1503.5778 19:09:40.43M 2015-10-10T18:07:20.504Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.772 1503.5790 19:09:40.62M 2015-10-10T18:07:20.709Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.683 34.772 1503.5786 19:09:40.82M 2015-10-10T18:07:20.909Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.683 34.771 1503.5790 19:09:41.04M 2015-10-10T18:07:21.115Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.683 34.772 1503.5792 19:09:41.24M 2015-10-10T18:07:21.335Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.772 1503.5796 19:09:41.44M 2015-10-10T18:07:21.519Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.684 34.772 1503.5790 19:09:41.66M 2015-10-10T18:07:21.724Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.684 34.773 1503.5800 19:09:41.84M 2015-10-10T18:07:21.924Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.689 34.777 1503.5854 19:09:42.06M 2015-10-10T18:07:22.129Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.689 34.777 1503.5856 19:09:42.25M 2015-10-10T18:07:22.334Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.690 34.778 1503.5863 19:09:42.46M 2015-10-10T18:07:22.550Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.691 34.779 1503.5878 19:09:42.66M 2015-10-10T18:07:22.740Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.688 34.776 1503.5848 19:09:42.85M 2015-10-10T18:07:22.940Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.688 34.776 1503.5837 19:09:43.07M 2015-10-10T18:07:23.145Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.777 1503.5845 19:09:43.27M 2015-10-10T18:07:23.345Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.777 1503.5853 19:09:43.47M 2015-10-10T18:07:23.550Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.688 34.777 1503.5847 19:09:43.67M 2015-10-10T18:07:23.750Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.777 1503.5846 19:09:43.87M 2015-10-10T18:07:23.955Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.776 1503.5844 19:09:44.08M 2015-10-10T18:07:24.160Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.775 1503.5834 19:09:44.28M 2015-10-10T18:07:24.360Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.685 34.774 1503.5829 19:09:44.48M 2015-10-10T18:07:24.565Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.685 34.773 1503.5837 19:09:44.68M 2015-10-10T18:07:24.770Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.684 34.772 1503.5835 19:09:44.88M 2015-10-10T18:07:24.975Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5829 19:09:45.10M 2015-10-10T18:07:25.175Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.773 1503.5822 19:09:45.30M 2015-10-10T18:07:25.380Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.685 34.773 1503.5822 19:09:45.50M 2015-10-10T18:07:25.585Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5822 19:09:45.70M 2015-10-10T18:07:25.800Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.681 34.770 1503.5771 19:09:45.90M 2015-10-10T18:07:25.990Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.681 34.770 1503.5774 19:09:46.13M 2015-10-10T18:07:26.190Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.681 34.769 1503.5768 19:09:46.32M 2015-10-10T18:07:26.395Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.682 34.770 1503.5780 19:09:46.51M 2015-10-10T18:07:26.595Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.677 34.766 1503.5731 19:09:46.71M 2015-10-10T18:07:26.800Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.677 34.766 1503.5732 19:09:46.91M 2015-10-10T18:07:27.000Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.684 34.772 1503.5797 19:09:47.13M 2015-10-10T18:07:27.205Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.684 34.772 1503.5789 19:09:47.33M 2015-10-10T18:07:27.410Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.684 34.772 1503.5790 19:09:47.53M 2015-10-10T18:07:27.615Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.683 34.771 1503.5775 19:09:47.73M 2015-10-10T18:07:27.815Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.683 34.772 1503.5775 19:09:47.93M 2015-10-10T18:07:28.015Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.683 34.773 1503.5771 19:09:48.15M 2015-10-10T18:07:28.220Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.684 34.773 1503.5779 19:09:48.34M 2015-10-10T18:07:28.425Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.683 34.772 1503.5786 19:09:48.54M 2015-10-10T18:07:28.625Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.685 34.774 1503.5804 19:09:48.74M 2015-10-10T18:07:28.830Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.685 34.774 1503.5792 19:09:48.94M 2015-10-10T18:07:29.035Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.685 34.774 1503.5791 19:09:49.16M 2015-10-10T18:07:29.235Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.681 34.770 1503.5764 19:09:49.36M 2015-10-10T18:07:29.470Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.681 34.770 1503.5764 19:09:49.56M 2015-10-10T18:07:29.640Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.681 34.770 1503.5770 19:09:49.76M 2015-10-10T18:07:29.845Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.678 34.767 1503.5747 19:09:49.96M 2015-10-10T18:07:30.045Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.678 34.767 1503.5740 19:09:50.18M 2015-10-10T18:07:30.265Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.677 34.766 1503.5737 19:09:50.37M 2015-10-10T18:07:30.455Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.677 34.766 1503.5734 19:09:50.59M 2015-10-10T18:07:30.660Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.679 34.768 1503.5767 19:09:50.78M 2015-10-10T18:07:30.860Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.680 34.768 1503.5774 19:09:50.97M 2015-10-10T18:07:31.060Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.680 34.768 1503.5785 19:09:51.19M 2015-10-10T18:07:31.265Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.680 34.768 1503.5787 19:09:51.39M 2015-10-10T18:07:31.470Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.680 34.768 1503.5782 19:09:51.59M 2015-10-10T18:07:31.670Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.681 34.769 1503.5798 19:09:51.79M 2015-10-10T18:07:31.875Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.680 34.768 1503.5797 19:09:52.01M 2015-10-10T18:07:32.080Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.681 34.769 1503.5803 19:09:52.20M 2015-10-10T18:07:32.280Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.681 34.769 1503.5801 19:09:52.40M 2015-10-10T18:07:32.485Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.681 34.769 1503.5795 19:09:52.60M 2015-10-10T18:07:32.685Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.675 34.763 1503.5732 19:09:52.80M 2015-10-10T18:07:32.890Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.675 34.763 1503.5728 19:09:53.02M 2015-10-10T18:07:33.095Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.675 34.764 1503.5734 19:09:53.22M 2015-10-10T18:07:33.295Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.682 34.771 1503.5801 19:09:53.42M 2015-10-10T18:07:33.501Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.684 34.772 1503.5817 19:09:53.62M 2015-10-10T18:07:33.705Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.773 1503.5822 19:09:53.82M 2015-10-10T18:07:33.905Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.774 1503.5828 19:09:54.04M 2015-10-10T18:07:34.110Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.774 1503.5834 19:09:54.23M 2015-10-10T18:07:34.310Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.687 34.775 1503.5837 19:09:54.43M 2015-10-10T18:07:34.515Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.676 34.765 1503.5730 19:09:54.63M 2015-10-10T18:07:34.735Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.675 34.765 1503.5677 19:09:54.83M 2015-10-10T18:07:34.920Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.672 34.763 1503.5652 19:09:55.07M 2015-10-10T18:07:35.125Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.682 34.772 1503.5758 19:09:55.25M 2015-10-10T18:07:35.325Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.684 34.774 1503.5779 19:09:55.45M 2015-10-10T18:07:35.530Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.686 34.776 1503.5798 19:09:55.65M 2015-10-10T18:07:35.730Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.686 34.776 1503.5785 19:09:55.85M 2015-10-10T18:07:35.935Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.686 34.776 1503.5785 19:09:56.06M 2015-10-10T18:07:36.149Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.686 34.776 1503.5774 19:09:56.27M 2015-10-10T18:07:36.340Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.686 34.776 1503.5779 19:09:56.46M 2015-10-10T18:07:36.540Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.776 1503.5787 19:09:56.66M 2015-10-10T18:07:36.745Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.776 1503.5790 19:09:56.86M 2015-10-10T18:07:36.950Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.685 34.775 1503.5781 19:09:57.08M 2015-10-10T18:07:37.155Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.685 34.775 1503.5793 19:09:57.28M 2015-10-10T18:07:37.360Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.685 34.774 1503.5798 19:09:57.48M 2015-10-10T18:07:37.560Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.690 34.779 1503.5857 19:09:57.68M 2015-10-10T18:07:37.760Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.690 34.778 1503.5867 19:09:57.88M 2015-10-10T18:07:37.965Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.690 34.778 1503.5870 19:09:58.10M 2015-10-10T18:07:38.170Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.690 34.778 1503.5872 19:09:58.29M 2015-10-10T18:07:38.375Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.690 34.778 1503.5885 19:09:58.49M 2015-10-10T18:07:38.575Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.688 34.776 1503.5853 19:09:58.69M 2015-10-10T18:07:38.780Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.688 34.775 1503.5853 19:09:58.89M 2015-10-10T18:07:38.980Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.771 1503.5786 19:09:59.11M 2015-10-10T18:07:39.200Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.682 34.771 1503.5793 19:09:59.31M 2015-10-10T18:07:39.385Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.771 1503.5797 19:09:59.53M 2015-10-10T18:07:39.590Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.693 34.781 1503.5909 19:09:59.71M 2015-10-10T18:07:39.795Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.696 34.784 1503.5947 19:09:59.91M 2015-10-10T18:07:39.995Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.695 34.783 1503.5941 19:10:00.13M 2015-10-10T18:07:40.200Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.693 34.781 1503.5928 19:10:00.32M 2015-10-10T18:07:40.405Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.692 34.780 1503.5907 19:10:00.52M 2015-10-10T18:07:40.605Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.691 34.779 1503.5901 19:10:00.72M 2015-10-10T18:07:40.810Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.690 34.778 1503.5895 19:10:00.92M 2015-10-10T18:07:41.010Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.689 34.777 1503.5868 19:10:01.14M 2015-10-10T18:07:41.215Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.776 1503.5853 19:10:01.34M 2015-10-10T18:07:41.415Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.777 1503.5847 19:10:01.54M 2015-10-10T18:07:41.620Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.689 34.777 1503.5846 19:10:01.74M 2015-10-10T18:07:41.825Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.777 1503.5840 19:10:01.94M 2015-10-10T18:07:42.025Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.688 34.776 1503.5831 19:10:02.16M 2015-10-10T18:07:42.270Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.775 1503.5829 19:10:02.35M 2015-10-10T18:07:42.432Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.686 34.775 1503.5826 19:10:02.55M 2015-10-10T18:07:42.635Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.774 1503.5834 19:10:02.75M 2015-10-10T18:07:42.835Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.774 1503.5830 19:10:02.95M 2015-10-10T18:07:43.041Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.685 34.773 1503.5823 19:10:03.17M 2015-10-10T18:07:43.245Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.688 34.776 1503.5836 19:10:03.37M 2015-10-10T18:07:43.446Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.698 34.786 1503.5947 19:10:03.57M 2015-10-10T18:07:43.666Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.699 34.786 1503.5955 19:10:03.77M 2015-10-10T18:07:43.855Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.700 34.787 1503.5962 19:10:04.00M 2015-10-10T18:07:44.056Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.697 34.784 1503.5931 19:10:04.19M 2015-10-10T18:07:44.260Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.685 34.774 1503.5802 19:10:04.38M 2015-10-10T18:07:44.460Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.684 34.773 1503.5793 19:10:04.59M 2015-10-10T18:07:44.666Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.684 34.772 1503.5790 19:10:04.78M 2015-10-10T18:07:44.866Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.683 34.772 1503.5785 19:10:05.00M 2015-10-10T18:07:45.076Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.683 34.772 1503.5792 19:10:05.20M 2015-10-10T18:07:45.276Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.681 34.769 1503.5765 19:10:05.40M 2015-10-10T18:07:45.476Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.681 34.769 1503.5758 19:10:05.60M 2015-10-10T18:07:45.680Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.685 34.774 1503.5802 19:10:05.80M 2015-10-10T18:07:45.885Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.696 34.784 1503.5924 19:10:06.02M 2015-10-10T18:07:46.086Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.696 34.784 1503.5931 19:10:06.22M 2015-10-10T18:07:46.291Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.696 34.784 1503.5935 19:10:06.42M 2015-10-10T18:07:46.491Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.696 34.784 1503.5935 19:10:06.61M 2015-10-10T18:07:46.695Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.696 34.784 1503.5934 19:10:06.81M 2015-10-10T18:07:46.901Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.695 34.783 1503.5934 19:10:07.03M 2015-10-10T18:07:47.101Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.695 34.782 1503.5935 19:10:07.23M 2015-10-10T18:07:47.301Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.694 34.782 1503.5934 19:10:07.43M 2015-10-10T18:07:47.506Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.693 34.780 1503.5929 19:10:07.63M 2015-10-10T18:07:47.711Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.692 34.779 1503.5923 19:10:07.83M 2015-10-10T18:07:47.916Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.691 34.778 1503.5919 19:10:08.04M 2015-10-10T18:07:48.136Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.690 34.777 1503.5906 19:10:08.25M 2015-10-10T18:07:48.321Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.689 34.776 1503.5894 19:10:08.46M 2015-10-10T18:07:48.521Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.679 34.767 1503.5789 19:10:08.64M 2015-10-10T18:07:48.726Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.679 34.766 1503.5791 19:10:08.84M 2015-10-10T18:07:48.926Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.679 34.767 1503.5806 19:10:09.06M 2015-10-10T18:07:49.131Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.679 34.766 1503.5809 19:10:09.26M 2015-10-10T18:07:49.350Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.686 34.772 1503.5886 19:10:09.46M 2015-10-10T18:07:49.550Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.687 34.773 1503.5901 19:10:09.66M 2015-10-10T18:07:49.741Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.687 34.773 1503.5909 19:10:09.86M 2015-10-10T18:07:49.941Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.687 34.773 1503.5909 19:10:10.08M 2015-10-10T18:07:50.146Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.688 34.774 1503.5911 19:10:10.27M 2015-10-10T18:07:50.352Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.688 34.774 1503.5919 19:10:10.47M 2015-10-10T18:07:50.551Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.689 34.775 1503.5920 19:10:10.67M 2015-10-10T18:07:50.756Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.689 34.775 1503.5924 19:10:10.87M 2015-10-10T18:07:50.961Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.689 34.775 1503.5912 19:10:11.09M 2015-10-10T18:07:51.166Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.689 34.775 1503.5917 19:10:11.29M 2015-10-10T18:07:51.366Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.688 34.774 1503.5916 19:10:11.49M 2015-10-10T18:07:51.590Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.688 34.774 1503.5906 19:10:11.69M 2015-10-10T18:07:51.771Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.688 34.774 1503.5900 19:10:11.89M 2015-10-10T18:07:51.976Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.688 34.775 1503.5890 19:10:12.10M 2015-10-10T18:07:52.181Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.688 34.775 1503.5878 19:10:12.30M 2015-10-10T18:07:52.381Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.689 34.776 1503.5867 19:10:12.50M 2015-10-10T18:07:52.601Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.773 1503.5819 19:10:12.70M 2015-10-10T18:07:52.786Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.773 1503.5811 19:10:12.92M 2015-10-10T18:07:52.986Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.685 34.773 1503.5803 19:10:13.12M 2015-10-10T18:07:53.191Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.685 34.774 1503.5802 19:10:13.32M 2015-10-10T18:07:53.396Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.685 34.774 1503.5803 19:10:13.52M 2015-10-10T18:07:53.601Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.685 34.774 1503.5786 19:10:13.72M 2015-10-10T18:07:53.801Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.694 34.783 1503.5887 19:10:13.92M 2015-10-10T18:07:54.030Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.694 34.783 1503.5887 19:10:14.14M 2015-10-10T18:07:54.206Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.694 34.783 1503.5881 19:10:14.33M 2015-10-10T18:07:54.411Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.693 34.782 1503.5878 19:10:14.53M 2015-10-10T18:07:54.616Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.693 34.782 1503.5870 19:10:14.73M 2015-10-10T18:07:54.816Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.693 34.781 1503.5863 19:10:14.93M 2015-10-10T18:07:55.030Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.692 34.781 1503.5854 19:10:15.15M 2015-10-10T18:07:55.221Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.691 34.781 1503.5846 19:10:15.35M 2015-10-10T18:07:55.426Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.691 34.780 1503.5830 19:10:15.55M 2015-10-10T18:07:55.632Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.690 34.780 1503.5829 19:10:15.75M 2015-10-10T18:07:55.831Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.690 34.779 1503.5824 19:10:15.95M 2015-10-10T18:07:56.036Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.690 34.779 1503.5828 19:10:16.17M 2015-10-10T18:07:56.241Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.690 34.778 1503.5834 19:10:16.37M 2015-10-10T18:07:56.441Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.689 34.778 1503.5829 19:10:16.56M 2015-10-10T18:07:56.646Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.689 34.778 1503.5823 19:10:16.76M 2015-10-10T18:07:56.851Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.690 34.779 1503.5834 19:10:16.96M 2015-10-10T18:07:57.072Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.690 34.779 1503.5844 19:10:17.18M 2015-10-10T18:07:57.256Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.691 34.781 1503.5850 19:10:17.40M 2015-10-10T18:07:57.456Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.692 34.781 1503.5858 19:10:17.58M 2015-10-10T18:07:57.661Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.693 34.782 1503.5876 19:10:17.78M 2015-10-10T18:07:57.866Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5850 19:10:18.00M 2015-10-10T18:07:58.066Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.690 34.778 1503.5864 19:10:18.20M 2015-10-10T18:07:58.272Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.777 1503.5862 19:10:18.39M 2015-10-10T18:07:58.471Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.692 34.779 1503.5897 19:10:18.59M 2015-10-10T18:07:58.676Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.692 34.779 1503.5911 19:10:18.79M 2015-10-10T18:07:58.876Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.692 34.779 1503.5917 19:10:19.01M 2015-10-10T18:07:59.081Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.692 34.779 1503.5908 19:10:19.21M 2015-10-10T18:07:59.281Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.692 34.780 1503.5909 19:10:19.41M 2015-10-10T18:07:59.486Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.693 34.780 1503.5920 19:10:19.61M 2015-10-10T18:07:59.691Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.692 34.779 1503.5917 19:10:19.81M 2015-10-10T18:07:59.891Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.692 34.779 1503.5916 19:10:20.02M