2015-10-10T18:06:00.110Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.691 34.779 1503.5864 19:08:20.22M 2015-10-10T18:06:00.301Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.691 34.779 1503.5864 19:08:20.42M 2015-10-10T18:06:00.501Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.691 34.779 1503.5858 19:08:20.62M 2015-10-10T18:06:00.701Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.691 34.779 1503.5854 19:08:20.82M 2015-10-10T18:06:00.926Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.690 34.779 1503.5846 19:08:21.03M 2015-10-10T18:06:01.111Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.690 34.779 1503.5846 19:08:21.25M 2015-10-10T18:06:01.316Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.690 34.779 1503.5856 19:08:21.43M 2015-10-10T18:06:01.516Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.690 34.779 1503.5850 19:08:21.63M 2015-10-10T18:06:01.721Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.689 34.778 1503.5840 19:08:21.83M 2015-10-10T18:06:01.921Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.776 1503.5828 19:08:22.05M 2015-10-10T18:06:02.126Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.688 34.777 1503.5841 19:08:22.25M 2015-10-10T18:06:02.326Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.777 1503.5853 19:08:22.45M 2015-10-10T18:06:02.531Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.689 34.777 1503.5859 19:08:22.64M 2015-10-10T18:06:02.736Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.776 1503.5859 19:08:22.85M 2015-10-10T18:06:02.936Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.776 1503.5857 19:08:23.07M 2015-10-10T18:06:03.141Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.687 34.775 1503.5853 19:08:23.26M 2015-10-10T18:06:03.391Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.687 34.775 1503.5856 19:08:23.46M 2015-10-10T18:06:03.546Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.686 34.774 1503.5848 19:08:23.71M 2015-10-10T18:06:03.746Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.685 34.774 1503.5842 19:08:23.86M 2015-10-10T18:06:03.990Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.685 34.773 1503.5829 19:08:24.08M 2015-10-10T18:06:04.156Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.690 34.778 1503.5880 19:08:24.28M 2015-10-10T18:06:04.361Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.689 34.778 1503.5880 19:08:24.48M 2015-10-10T18:06:04.561Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.689 34.777 1503.5878 19:08:24.68M 2015-10-10T18:06:04.766Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.689 34.777 1503.5875 19:08:24.88M 2015-10-10T18:06:04.966Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.778 1503.5863 19:08:25.10M 2015-10-10T18:06:05.171Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.778 1503.5854 19:08:25.29M 2015-10-10T18:06:05.429Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.689 34.778 1503.5850 19:08:25.49M 2015-10-10T18:06:05.576Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.689 34.778 1503.5858 19:08:25.71M 2015-10-10T18:06:05.781Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.688 34.778 1503.5845 19:08:25.89M 2015-10-10T18:06:05.986Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.687 34.777 1503.5822 19:08:26.11M 2015-10-10T18:06:06.186Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.687 34.777 1503.5814 19:08:26.31M 2015-10-10T18:06:06.391Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5801 19:08:26.51M 2015-10-10T18:06:06.594Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.775 1503.5791 19:08:26.71M 2015-10-10T18:06:06.792Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.776 1503.5795 19:08:26.90M 2015-10-10T18:06:06.996Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.776 1503.5807 19:08:27.12M 2015-10-10T18:06:07.201Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.776 1503.5814 19:08:27.32M 2015-10-10T18:06:07.406Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.694 34.783 1503.5887 19:08:27.53M 2015-10-10T18:06:07.606Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.694 34.783 1503.5892 19:08:27.72M 2015-10-10T18:06:07.811Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.695 34.783 1503.5900 19:08:27.92M 2015-10-10T18:06:08.011Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.695 34.783 1503.5906 19:08:28.14M 2015-10-10T18:06:08.216Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.695 34.783 1503.5908 19:08:28.34M 2015-10-10T18:06:08.421Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.695 34.784 1503.5886 19:08:28.54M 2015-10-10T18:06:08.621Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.695 34.784 1503.5880 19:08:28.74M 2015-10-10T18:06:08.826Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.695 34.785 1503.5881 19:08:28.94M 2015-10-10T18:06:09.027Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.695 34.784 1503.5880 19:08:29.15M 2015-10-10T18:06:09.235Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.695 34.784 1503.5881 19:08:29.35M 2015-10-10T18:06:09.432Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.695 34.784 1503.5881 19:08:29.55M 2015-10-10T18:06:09.636Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.695 34.784 1503.5880 19:08:29.75M 2015-10-10T18:06:09.856Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.695 34.784 1503.5863 19:08:29.95M 2015-10-10T18:06:10.046Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.694 34.784 1503.5863 19:08:30.19M 2015-10-10T18:06:10.246Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.693 34.783 1503.5857 19:08:30.37M 2015-10-10T18:06:10.451Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.693 34.782 1503.5853 19:08:30.57M 2015-10-10T18:06:10.651Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.692 34.781 1503.5851 19:08:30.77M 2015-10-10T18:06:10.856Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.691 34.781 1503.5846 19:08:30.97M 2015-10-10T18:06:11.061Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.691 34.780 1503.5853 19:08:31.19M 2015-10-10T18:06:11.266Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.690 34.780 1503.5841 19:08:31.39M 2015-10-10T18:06:11.461Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.688 34.778 1503.5826 19:08:31.58M 2015-10-10T18:06:11.666Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.777 1503.5817 19:08:31.78M 2015-10-10T18:06:11.884Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.688 34.777 1503.5823 19:08:32.00M 2015-10-10T18:06:12.076Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.688 34.777 1503.5818 19:08:32.20M 2015-10-10T18:06:12.276Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.688 34.777 1503.5806 19:08:32.40M 2015-10-10T18:06:12.481Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.687 34.777 1503.5806 19:08:32.60M 2015-10-10T18:06:12.682Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.687 34.777 1503.5800 19:08:32.80M 2015-10-10T18:06:12.886Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.688 34.777 1503.5809 19:08:33.02M 2015-10-10T18:06:13.087Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.688 34.778 1503.5811 19:08:33.21M 2015-10-10T18:06:13.297Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.688 34.778 1503.5815 19:08:33.41M 2015-10-10T18:06:13.497Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.688 34.778 1503.5823 19:08:33.61M 2015-10-10T18:06:13.697Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5818 19:08:33.81M 2015-10-10T18:06:13.902Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5819 19:08:34.03M 2015-10-10T18:06:14.107Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.778 1503.5825 19:08:34.23M 2015-10-10T18:06:14.327Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.689 34.778 1503.5830 19:08:34.43M 2015-10-10T18:06:14.513Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.778 1503.5828 19:08:34.64M 2015-10-10T18:06:14.749Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.774 1503.5791 19:08:34.83M 2015-10-10T18:06:14.950Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.683 34.773 1503.5781 19:08:35.05M 2015-10-10T18:06:15.117Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.683 34.773 1503.5775 19:08:35.25M 2015-10-10T18:06:15.322Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.774 1503.5796 19:08:35.44M 2015-10-10T18:06:15.527Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.685 34.775 1503.5808 19:08:35.64M 2015-10-10T18:06:15.727Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.686 34.775 1503.5814 19:08:35.84M 2015-10-10T18:06:15.932Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.687 34.776 1503.5824 19:08:36.06M 2015-10-10T18:06:16.137Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.688 34.777 1503.5836 19:08:36.26M 2015-10-10T18:06:16.337Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.688 34.777 1503.5839 19:08:36.46M 2015-10-10T18:06:16.542Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.689 34.777 1503.5850 19:08:36.66M 2015-10-10T18:06:16.742Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.778 1503.5852 19:08:36.86M 2015-10-10T18:06:16.947Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5854 19:08:37.07M 2015-10-10T18:06:17.153Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5857 19:08:37.27M 2015-10-10T18:06:17.352Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.689 34.777 1503.5853 19:08:37.47M 2015-10-10T18:06:17.557Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.689 34.777 1503.5853 19:08:37.67M 2015-10-10T18:06:17.757Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5859 19:08:37.87M 2015-10-10T18:06:17.962Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5864 19:08:38.09M 2015-10-10T18:06:18.167Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.689 34.777 1503.5870 19:08:38.29M 2015-10-10T18:06:18.367Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.776 1503.5859 19:08:38.49M 2015-10-10T18:06:18.572Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.687 34.775 1503.5853 19:08:38.69M 2015-10-10T18:06:18.792Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.687 34.775 1503.5854 19:08:38.89M 2015-10-10T18:06:18.977Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5857 19:08:39.12M 2015-10-10T18:06:19.182Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.776 1503.5857 19:08:39.30M 2015-10-10T18:06:19.382Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.689 34.777 1503.5872 19:08:39.50M 2015-10-10T18:06:19.587Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.687 34.775 1503.5858 19:08:39.70M 2015-10-10T18:06:19.793Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.688 34.776 1503.5859 19:08:39.90M 2015-10-10T18:06:19.993Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.689 34.777 1503.5870 19:08:40.12M 2015-10-10T18:06:20.197Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.690 34.778 1503.5876 19:08:40.32M 2015-10-10T18:06:20.429Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.687 34.775 1503.5841 19:08:40.52M 2015-10-10T18:06:20.597Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.687 34.775 1503.5845 19:08:40.71M 2015-10-10T18:06:20.807Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.686 34.774 1503.5844 19:08:40.91M 2015-10-10T18:06:21.007Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.686 34.774 1503.5842 19:08:41.13M 2015-10-10T18:06:21.212Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5824 19:08:41.33M 2015-10-10T18:06:21.417Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.773 1503.5819 19:08:41.53M 2015-10-10T18:06:21.617Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.690 34.778 1503.5870 19:08:41.73M 2015-10-10T18:06:21.817Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.690 34.778 1503.5864 19:08:41.93M 2015-10-10T18:06:22.022Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.690 34.778 1503.5870 19:08:42.15M 2015-10-10T18:06:22.227Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.690 34.778 1503.5873 19:08:42.35M 2015-10-10T18:06:22.427Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.690 34.778 1503.5876 19:08:42.55M 2015-10-10T18:06:22.632Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.690 34.778 1503.5874 19:08:42.75M 2015-10-10T18:06:22.837Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.690 34.778 1503.5875 19:08:42.95M 2015-10-10T18:06:23.037Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.675 34.764 1503.5714 19:08:43.17M 2015-10-10T18:06:23.257Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.673 34.762 1503.5692 19:08:43.36M 2015-10-10T18:06:23.442Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.672 34.762 1503.5680 19:08:43.58M 2015-10-10T18:06:23.692Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.672 34.761 1503.5671 19:08:43.76M 2015-10-10T18:06:23.852Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.672 34.761 1503.5676 19:08:44.02M 2015-10-10T18:06:24.069Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.671 34.760 1503.5681 19:08:44.18M 2015-10-10T18:06:24.257Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.670 34.759 1503.5675 19:08:44.38M 2015-10-10T18:06:24.457Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.680 34.768 1503.5762 19:08:44.58M 2015-10-10T18:06:24.662Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.681 34.769 1503.5774 19:08:44.77M 2015-10-10T18:06:24.867Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.683 34.771 1503.5790 19:08:44.97M 2015-10-10T18:06:25.067Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.772 1503.5801 19:08:45.19M 2015-10-10T18:06:25.267Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.772 1503.5798 19:08:45.39M 2015-10-10T18:06:25.467Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.773 1503.5800 19:08:45.59M 2015-10-10T18:06:25.677Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.686 34.774 1503.5814 19:08:45.79M 2015-10-10T18:06:25.882Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5828 19:08:46.01M 2015-10-10T18:06:26.082Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.771 1503.5776 19:08:46.21M 2015-10-10T18:06:26.287Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.681 34.770 1503.5779 19:08:46.41M 2015-10-10T18:06:26.492Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.680 34.769 1503.5774 19:08:46.61M 2015-10-10T18:06:26.692Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.680 34.768 1503.5774 19:08:46.81M 2015-10-10T18:06:26.892Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.680 34.768 1503.5767 19:08:47.03M 2015-10-10T18:06:27.097Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.679 34.768 1503.5757 19:08:47.22M 2015-10-10T18:06:27.302Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.679 34.767 1503.5750 19:08:47.42M 2015-10-10T18:06:27.507Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.678 34.770 1503.5690 19:08:47.62M 2015-10-10T18:06:27.722Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.678 34.769 1503.5707 19:08:47.82M 2015-10-10T18:06:27.912Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.678 34.768 1503.5719 19:08:48.06M 2015-10-10T18:06:28.112Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.678 34.768 1503.5732 19:08:48.24M 2015-10-10T18:06:28.317Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.678 34.768 1503.5743 19:08:48.44M 2015-10-10T18:06:28.522Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.678 34.767 1503.5752 19:08:48.64M 2015-10-10T18:06:28.722Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.772 1503.5814 19:08:48.84M 2015-10-10T18:06:28.927Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.684 34.772 1503.5837 19:08:49.06M 2015-10-10T18:06:29.127Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.685 34.773 1503.5850 19:08:49.25M 2015-10-10T18:06:29.332Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.687 34.774 1503.5867 19:08:49.45M 2015-10-10T18:06:29.532Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.688 34.776 1503.5880 19:08:49.65M 2015-10-10T18:06:29.737Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.689 34.776 1503.5875 19:08:49.85M 2015-10-10T18:06:29.942Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.688 34.776 1503.5869 19:08:50.07M 2015-10-10T18:06:30.142Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.687 34.775 1503.5857 19:08:50.27M 2015-10-10T18:06:30.347Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.687 34.775 1503.5851 19:08:50.47M 2015-10-10T18:06:30.547Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.686 34.773 1503.5836 19:08:50.67M 2015-10-10T18:06:30.752Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.684 34.772 1503.5822 19:08:50.86M 2015-10-10T18:06:30.954Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.683 34.771 1503.5802 19:08:51.08M 2015-10-10T18:06:31.157Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.682 34.771 1503.5795 19:08:51.28M 2015-10-10T18:06:31.362Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.682 34.770 1503.5800 19:08:51.48M 2015-10-10T18:06:31.567Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.681 34.769 1503.5786 19:08:51.68M 2015-10-10T18:06:31.767Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.681 34.769 1503.5784 19:08:51.88M 2015-10-10T18:06:31.972Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.680 34.768 1503.5779 19:08:52.10M 2015-10-10T18:06:32.192Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.679 34.768 1503.5776 19:08:52.30M 2015-10-10T18:06:32.377Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.680 34.768 1503.5778 19:08:52.51M 2015-10-10T18:06:32.582Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.680 34.768 1503.5778 19:08:52.70M 2015-10-10T18:06:32.782Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.679 34.767 1503.5773 19:08:52.90M 2015-10-10T18:06:32.987Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.679 34.767 1503.5773 19:08:53.12M 2015-10-10T18:06:33.187Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.680 34.768 1503.5784 19:08:53.31M 2015-10-10T18:06:33.392Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.681 34.769 1503.5787 19:08:53.51M 2015-10-10T18:06:33.593Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.681 34.769 1503.5784 19:08:53.71M 2015-10-10T18:06:34.018Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.682 34.770 1503.5789 19:08:53.91M 2015-10-10T18:06:34.018Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.680 34.769 1503.5769 19:08:54.22M 2015-10-10T18:06:34.218Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.679 34.768 1503.5760 19:08:54.34M 2015-10-10T18:06:34.430Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.679 34.768 1503.5762 19:08:54.54M 2015-10-10T18:06:34.618Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.679 34.767 1503.5757 19:08:54.74M 2015-10-10T18:06:34.822Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.678 34.767 1503.5752 19:08:54.93M 2015-10-10T18:06:35.027Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.678 34.767 1503.5750 19:08:55.15M 2015-10-10T18:06:35.227Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.678 34.767 1503.5746 19:08:55.35M 2015-10-10T18:06:35.432Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.678 34.767 1503.5736 19:08:55.55M 2015-10-10T18:06:35.637Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.679 34.769 1503.5743 19:08:55.75M 2015-10-10T18:06:35.843Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.770 1503.5746 19:08:55.95M 2015-10-10T18:06:36.043Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.681 34.771 1503.5751 19:08:56.17M 2015-10-10T18:06:36.248Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.682 34.772 1503.5764 19:08:56.37M 2015-10-10T18:06:36.448Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.683 34.773 1503.5774 19:08:56.57M 2015-10-10T18:06:36.668Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.684 34.773 1503.5782 19:08:56.77M 2015-10-10T18:06:36.858Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.685 34.774 1503.5793 19:08:57.00M 2015-10-10T18:06:37.058Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.686 34.775 1503.5808 19:08:57.18M 2015-10-10T18:06:37.258Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.687 34.776 1503.5818 19:08:57.38M 2015-10-10T18:06:37.463Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.687 34.776 1503.5823 19:08:57.58M 2015-10-10T18:06:37.668Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.687 34.776 1503.5831 19:08:57.78M 2015-10-10T18:06:37.868Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5837 19:08:58.00M 2015-10-10T18:06:38.073Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5836 19:08:58.20M 2015-10-10T18:06:38.278Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.688 34.777 1503.5831 19:08:58.40M 2015-10-10T18:06:38.478Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.776 1503.5833 19:08:58.60M 2015-10-10T18:06:38.683Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.775 1503.5833 19:08:58.79M 2015-10-10T18:06:38.888Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.775 1503.5836 19:08:59.01M 2015-10-10T18:06:39.088Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5840 19:08:59.21M 2015-10-10T18:06:39.293Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.775 1503.5844 19:08:59.41M 2015-10-10T18:06:39.493Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.685 34.773 1503.5823 19:08:59.61M 2015-10-10T18:06:39.698Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5826 19:08:59.81M 2015-10-10T18:06:39.903Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.684 34.771 1503.5814 19:09:00.03M 2015-10-10T18:06:40.103Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.774 1503.5851 19:09:00.23M 2015-10-10T18:06:40.303Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.775 1503.5859 19:09:00.43M 2015-10-10T18:06:40.508Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.775 1503.5859 19:09:00.62M 2015-10-10T18:06:40.713Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.688 34.775 1503.5859 19:09:00.82M 2015-10-10T18:06:40.914Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.688 34.776 1503.5864 19:09:01.04M 2015-10-10T18:06:41.138Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.777 1503.5861 19:09:01.24M 2015-10-10T18:06:41.318Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.686 34.774 1503.5831 19:09:01.46M 2015-10-10T18:06:41.523Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.685 34.773 1503.5820 19:09:01.64M 2015-10-10T18:06:41.728Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.773 1503.5817 19:09:01.84M 2015-10-10T18:06:41.928Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.685 34.774 1503.5817 19:09:02.06M 2015-10-10T18:06:42.133Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5815 19:09:02.26M 2015-10-10T18:06:42.338Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5819 19:09:02.46M 2015-10-10T18:06:42.538Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5822 19:09:02.65M 2015-10-10T18:06:42.743Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.685 34.774 1503.5813 19:09:02.85M 2015-10-10T18:06:42.943Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.774 1503.5823 19:09:03.07M 2015-10-10T18:06:43.148Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.775 1503.5829 19:09:03.27M 2015-10-10T18:06:43.348Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.775 1503.5841 19:09:03.47M 2015-10-10T18:06:43.558Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.776 1503.5851 19:09:03.67M 2015-10-10T18:06:43.758Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.688 34.776 1503.5854 19:09:03.87M 2015-10-10T18:06:43.963Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.688 34.776 1503.5869 19:09:04.09M 2015-10-10T18:06:44.163Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.689 34.776 1503.5879 19:09:04.29M 2015-10-10T18:06:44.363Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.690 34.777 1503.5890 19:09:04.49M 2015-10-10T18:06:44.568Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.691 34.778 1503.5906 19:09:04.68M 2015-10-10T18:06:44.773Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.691 34.778 1503.5918 19:09:04.89M 2015-10-10T18:06:44.978Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.691 34.778 1503.5912 19:09:05.10M 2015-10-10T18:06:45.173Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.691 34.778 1503.5920 19:09:05.30M 2015-10-10T18:06:45.383Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.691 34.778 1503.5913 19:09:05.50M 2015-10-10T18:06:45.598Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.690 34.777 1503.5907 19:09:05.70M 2015-10-10T18:06:45.783Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.691 34.778 1503.5908 19:09:05.91M 2015-10-10T18:06:45.988Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.691 34.778 1503.5912 19:09:06.12M 2015-10-10T18:06:46.195Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.692 34.778 1503.5922 19:09:06.32M 2015-10-10T18:06:46.398Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.692 34.779 1503.5933 19:09:06.52M 2015-10-10T18:06:46.598Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.692 34.778 1503.5931 19:09:06.71M 2015-10-10T18:06:46.803Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.692 34.779 1503.5933 19:09:06.91M 2015-10-10T18:06:47.003Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.692 34.779 1503.5936 19:09:07.14M 2015-10-10T18:06:47.230Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.692 34.779 1503.5923 19:09:07.33M 2015-10-10T18:06:47.408Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.691 34.778 1503.5917 19:09:07.53M 2015-10-10T18:06:47.618Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.690 34.777 1503.5902 19:09:07.73M 2015-10-10T18:06:47.818Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.690 34.777 1503.5898 19:09:07.93M 2015-10-10T18:06:48.018Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.689 34.777 1503.5892 19:09:08.15M 2015-10-10T18:06:48.223Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.689 34.777 1503.5887 19:09:08.35M 2015-10-10T18:06:48.428Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.689 34.776 1503.5887 19:09:08.55M 2015-10-10T18:06:48.633Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.689 34.777 1503.5887 19:09:08.75M 2015-10-10T18:06:48.834Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.689 34.776 1503.5879 19:09:08.95M 2015-10-10T18:06:49.038Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.688 34.776 1503.5870 19:09:09.16M 2015-10-10T18:06:49.238Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.688 34.776 1503.5865 19:09:09.36M 2015-10-10T18:06:49.443Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.687 34.775 1503.5856 19:09:09.56M 2015-10-10T18:06:49.643Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5845 19:09:09.76M 2015-10-10T18:06:49.848Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.775 1503.5844 19:09:09.96M 2015-10-10T18:06:50.068Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.686 34.774 1503.5837 19:09:10.18M 2015-10-10T18:06:50.258Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.686 34.774 1503.5839 19:09:10.39M 2015-10-10T18:06:50.458Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.678 34.767 1503.5756 19:09:10.58M 2015-10-10T18:06:50.658Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.678 34.766 1503.5741 19:09:10.78M 2015-10-10T18:06:50.870Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.677 34.766 1503.5737 19:09:10.97M 2015-10-10T18:06:51.063Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.676 34.765 1503.5726 19:09:11.19M 2015-10-10T18:06:51.268Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.675 34.764 1503.5717 19:09:11.39M 2015-10-10T18:06:51.473Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.675 34.764 1503.5709 19:09:11.59M 2015-10-10T18:06:51.673Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.676 34.765 1503.5719 19:09:11.79M 2015-10-10T18:06:51.878Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.676 34.765 1503.5717 19:09:12.01M 2015-10-10T18:06:52.083Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5830 19:09:12.21M 2015-10-10T18:06:52.283Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.776 1503.5837 19:09:12.41M 2015-10-10T18:06:52.483Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.695 34.783 1503.5920 19:09:12.61M 2015-10-10T18:06:52.688Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.696 34.784 1503.5931 19:09:12.80M 2015-10-10T18:06:52.893Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.696 34.784 1503.5929 19:09:13.02M 2015-10-10T18:06:53.098Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.697 34.785 1503.5928 19:09:13.22M 2015-10-10T18:06:53.298Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.697 34.785 1503.5930 19:09:13.42M 2015-10-10T18:06:53.503Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.697 34.785 1503.5928 19:09:13.62M 2015-10-10T18:06:53.708Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.697 34.785 1503.5922 19:09:13.82M 2015-10-10T18:06:53.908Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.697 34.785 1503.5918 19:09:14.04M 2015-10-10T18:06:54.113Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.697 34.785 1503.5920 19:09:14.24M 2015-10-10T18:06:54.313Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.696 34.784 1503.5917 19:09:14.44M 2015-10-10T18:06:54.538Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.695 34.783 1503.5916 19:09:14.64M 2015-10-10T18:06:54.718Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.695 34.783 1503.5922 19:09:14.85M 2015-10-10T18:06:54.923Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.695 34.782 1503.5919 19:09:15.05M 2015-10-10T18:06:55.128Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.694 34.782 1503.5917 19:09:15.25M 2015-10-10T18:06:55.328Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.694 34.781 1503.5914 19:09:15.45M 2015-10-10T18:06:55.533Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.693 34.781 1503.5906 19:09:15.65M 2015-10-10T18:06:55.738Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.692 34.780 1503.5895 19:09:15.85M 2015-10-10T18:06:55.938Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.692 34.780 1503.5896 19:09:16.07M 2015-10-10T18:06:56.143Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.691 34.779 1503.5886 19:09:16.27M 2015-10-10T18:06:56.350Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.691 34.779 1503.5883 19:09:16.47M 2015-10-10T18:06:56.548Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.691 34.779 1503.5895 19:09:16.67M 2015-10-10T18:06:56.754Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.691 34.778 1503.5897 19:09:16.86M 2015-10-10T18:06:56.954Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.690 34.778 1503.5891 19:09:17.08M 2015-10-10T18:06:57.158Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.690 34.777 1503.5881 19:09:17.28M 2015-10-10T18:06:57.358Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.689 34.777 1503.5873 19:09:17.48M 2015-10-10T18:06:57.558Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5868 19:09:17.68M 2015-10-10T18:06:57.768Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.688 34.776 1503.5869 19:09:17.88M 2015-10-10T18:06:57.969Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.687 34.775 1503.5858 19:09:18.10M 2015-10-10T18:06:58.174Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.686 34.776 1503.5808 19:09:18.30M 2015-10-10T18:06:58.374Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.685 34.776 1503.5791 19:09:18.50M 2015-10-10T18:06:58.579Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.686 34.776 1503.5790 19:09:18.69M 2015-10-10T18:06:58.784Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.686 34.777 1503.5781 19:09:18.89M 2015-10-10T18:06:58.999Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.686 34.777 1503.5776 19:09:19.11M 2015-10-10T18:06:59.188Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.687 34.778 1503.5781 19:09:19.33M 2015-10-10T18:06:59.388Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.687 34.778 1503.5780 19:09:19.51M 2015-10-10T18:06:59.594Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.688 34.779 1503.5778 19:09:19.71M 2015-10-10T18:06:59.794Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.688 34.780 1503.5787 19:09:19.91M 2015-10-10T18:06:59.999Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.688 34.779 1503.5790 19:09:20.13M