2015-10-10T18:04:00.106Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.775 1503.5818 19:06:20.22M 2015-10-10T18:04:00.326Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.687 34.776 1503.5817 19:06:20.42M 2015-10-10T18:04:00.511Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.687 34.776 1503.5820 19:06:20.64M 2015-10-10T18:04:00.716Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.687 34.776 1503.5820 19:06:20.82M 2015-10-10T18:04:00.916Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.777 1503.5830 19:06:21.04M 2015-10-10T18:04:01.121Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.777 1503.5834 19:06:21.24M 2015-10-10T18:04:01.321Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.688 34.777 1503.5839 19:06:21.44M 2015-10-10T18:04:01.526Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.688 34.777 1503.5835 19:06:21.64M 2015-10-10T18:04:01.731Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.776 1503.5831 19:06:21.84M 2015-10-10T18:04:01.931Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.689 34.777 1503.5854 19:06:22.06M 2015-10-10T18:04:02.136Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.777 1503.5856 19:06:22.25M 2015-10-10T18:04:02.336Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.776 1503.5848 19:06:22.45M 2015-10-10T18:04:02.541Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5836 19:06:22.65M 2015-10-10T18:04:02.746Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.775 1503.5814 19:06:22.85M 2015-10-10T18:04:02.952Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.686 34.774 1503.5820 19:06:23.07M 2015-10-10T18:04:03.151Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.686 34.774 1503.5839 19:06:23.27M 2015-10-10T18:04:03.353Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.687 34.775 1503.5856 19:06:23.47M 2015-10-10T18:04:03.556Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.687 34.775 1503.5864 19:06:23.67M 2015-10-10T18:04:03.761Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.687 34.775 1503.5858 19:06:23.87M 2015-10-10T18:04:03.966Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.687 34.775 1503.5857 19:06:24.08M 2015-10-10T18:04:04.166Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.687 34.775 1503.5861 19:06:24.28M 2015-10-10T18:04:04.366Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.686 34.775 1503.5842 19:06:24.48M 2015-10-10T18:04:04.571Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.774 1503.5844 19:06:24.68M 2015-10-10T18:04:04.793Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.685 34.774 1503.5824 19:06:24.88M 2015-10-10T18:04:04.976Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.774 1503.5818 19:06:25.12M 2015-10-10T18:04:05.181Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.775 1503.5811 19:06:25.30M 2015-10-10T18:04:05.386Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.686 34.775 1503.5806 19:06:25.50M 2015-10-10T18:04:05.586Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.775 1503.5803 19:06:25.70M 2015-10-10T18:04:05.791Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.686 34.775 1503.5811 19:06:25.89M 2015-10-10T18:04:05.996Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.686 34.776 1503.5800 19:06:26.12M 2015-10-10T18:04:06.230Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.775 1503.5815 19:06:26.31M 2015-10-10T18:04:06.430Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.774 1503.5811 19:06:26.51M 2015-10-10T18:04:06.601Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.773 1503.5808 19:06:26.71M 2015-10-10T18:04:06.806Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.773 1503.5818 19:06:26.91M 2015-10-10T18:04:07.006Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.772 1503.5828 19:06:27.13M 2015-10-10T18:04:07.211Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.684 34.772 1503.5830 19:06:27.33M 2015-10-10T18:04:07.416Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.684 34.772 1503.5830 19:06:27.53M 2015-10-10T18:04:07.621Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.772 1503.5841 19:06:27.73M 2015-10-10T18:04:07.821Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.685 34.772 1503.5844 19:06:27.93M 2015-10-10T18:04:08.021Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.685 34.773 1503.5852 19:06:28.15M 2015-10-10T18:04:08.226Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.686 34.773 1503.5852 19:06:28.34M 2015-10-10T18:04:08.431Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.686 34.773 1503.5857 19:06:28.54M 2015-10-10T18:04:08.633Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.774 1503.5852 19:06:28.74M 2015-10-10T18:04:08.836Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.774 1503.5851 19:06:28.94M 2015-10-10T18:04:09.041Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.774 1503.5848 19:06:29.16M 2015-10-10T18:04:09.256Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.687 34.775 1503.5848 19:06:29.36M 2015-10-10T18:04:09.446Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.688 34.776 1503.5853 19:06:29.57M 2015-10-10T18:04:09.646Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.688 34.776 1503.5856 19:06:29.76M 2015-10-10T18:04:09.851Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.776 1503.5852 19:06:29.96M 2015-10-10T18:04:10.056Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.689 34.777 1503.5848 19:06:30.17M 2015-10-10T18:04:10.256Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.688 34.777 1503.5841 19:06:30.37M 2015-10-10T18:04:10.461Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.688 34.777 1503.5839 19:06:30.57M 2015-10-10T18:04:10.661Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5839 19:06:30.77M 2015-10-10T18:04:10.866Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.688 34.776 1503.5840 19:06:30.97M 2015-10-10T18:04:11.071Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.687 34.778 1503.5767 19:06:31.19M 2015-10-10T18:04:11.272Z|I-OCEAN7-304-XXXX| 26.95 13.977 41.687 34.778 1503.5765 19:06:31.39M 2015-10-10T18:04:11.476Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.776 1503.5807 19:06:31.59M 2015-10-10T18:04:11.676Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.775 1503.5814 19:06:31.79M 2015-10-10T18:04:11.881Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.686 34.775 1503.5822 19:06:32.01M 2015-10-10T18:04:12.109Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.685 34.774 1503.5826 19:06:32.20M 2015-10-10T18:04:12.286Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.773 1503.5824 19:06:32.40M 2015-10-10T18:04:12.491Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.684 34.772 1503.5829 19:06:32.60M 2015-10-10T18:04:12.696Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.683 34.771 1503.5824 19:06:32.80M 2015-10-10T18:04:12.909Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.683 34.770 1503.5828 19:06:33.02M 2015-10-10T18:04:13.096Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.682 34.770 1503.5825 19:06:33.22M 2015-10-10T18:04:13.302Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.682 34.770 1503.5818 19:06:33.42M 2015-10-10T18:04:13.509Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.682 34.770 1503.5812 19:06:33.62M 2015-10-10T18:04:13.727Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.770 1503.5811 19:06:33.82M 2015-10-10T18:04:13.913Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.682 34.771 1503.5806 19:06:34.05M 2015-10-10T18:04:14.112Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.683 34.771 1503.5807 19:06:34.23M 2015-10-10T18:04:14.316Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.683 34.772 1503.5801 19:06:34.43M 2015-10-10T18:04:14.521Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.772 1503.5807 19:06:34.63M 2015-10-10T18:04:14.726Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.684 34.773 1503.5809 19:06:34.83M 2015-10-10T18:04:14.926Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.772 1503.5809 19:06:35.05M 2015-10-10T18:04:15.126Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.684 34.772 1503.5813 19:06:35.25M 2015-10-10T18:04:15.331Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.684 34.772 1503.5823 19:06:35.45M 2015-10-10T18:04:15.537Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.773 1503.5829 19:06:35.65M 2015-10-10T18:04:15.736Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.773 1503.5837 19:06:35.84M 2015-10-10T18:04:15.941Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.773 1503.5839 19:06:36.06M 2015-10-10T18:04:16.146Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.772 1503.5834 19:06:36.26M 2015-10-10T18:04:16.346Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.773 1503.5828 19:06:36.47M 2015-10-10T18:04:16.552Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.773 1503.5823 19:06:36.66M 2015-10-10T18:04:16.757Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.773 1503.5825 19:06:36.86M 2015-10-10T18:04:16.956Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.773 1503.5833 19:06:37.08M 2015-10-10T18:04:17.162Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.773 1503.5834 19:06:37.28M 2015-10-10T18:04:17.361Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.686 34.774 1503.5835 19:06:37.48M 2015-10-10T18:04:17.561Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.774 1503.5828 19:06:37.68M 2015-10-10T18:04:17.772Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.774 1503.5826 19:06:37.87M 2015-10-10T18:04:17.977Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.774 1503.5822 19:06:38.09M 2015-10-10T18:04:18.192Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5825 19:06:38.29M 2015-10-10T18:04:18.377Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.775 1503.5830 19:06:38.51M 2015-10-10T18:04:18.582Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5836 19:06:38.69M 2015-10-10T18:04:18.787Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.688 34.777 1503.5839 19:06:38.89M 2015-10-10T18:04:18.987Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.689 34.778 1503.5839 19:06:39.11M 2015-10-10T18:04:19.195Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.778 1503.5850 19:06:39.31M 2015-10-10T18:04:19.392Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.690 34.778 1503.5852 19:06:39.51M 2015-10-10T18:04:19.597Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.778 1503.5851 19:06:39.71M 2015-10-10T18:04:19.802Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.689 34.778 1503.5862 19:06:39.91M 2015-10-10T18:04:20.002Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.689 34.778 1503.5863 19:06:40.12M 2015-10-10T18:04:20.207Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.689 34.777 1503.5857 19:06:40.32M 2015-10-10T18:04:20.407Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.777 1503.5858 19:06:40.52M 2015-10-10T18:04:20.612Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5858 19:06:40.72M 2015-10-10T18:04:20.812Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.689 34.777 1503.5857 19:06:40.92M 2015-10-10T18:04:21.017Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.689 34.777 1503.5856 19:06:41.14M 2015-10-10T18:04:21.222Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.777 1503.5853 19:06:41.34M 2015-10-10T18:04:21.422Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.776 1503.5847 19:06:41.54M 2015-10-10T18:04:21.627Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.687 34.776 1503.5833 19:06:41.73M 2015-10-10T18:04:21.832Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.686 34.775 1503.5824 19:06:41.94M 2015-10-10T18:04:22.037Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.686 34.775 1503.5813 19:06:42.15M 2015-10-10T18:04:22.237Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.686 34.775 1503.5812 19:06:42.36M 2015-10-10T18:04:22.437Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.776 1503.5800 19:06:42.55M 2015-10-10T18:04:22.657Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.776 1503.5801 19:06:42.75M 2015-10-10T18:04:22.847Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5793 19:06:42.97M 2015-10-10T18:04:23.047Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5784 19:06:43.17M 2015-10-10T18:04:23.252Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.776 1503.5784 19:06:43.37M 2015-10-10T18:04:23.457Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.776 1503.5780 19:06:43.57M 2015-10-10T18:04:23.657Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.685 34.776 1503.5768 19:06:43.77M 2015-10-10T18:04:23.862Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.685 34.776 1503.5765 19:06:43.97M 2015-10-10T18:04:24.062Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.685 34.776 1503.5771 19:06:44.18M 2015-10-10T18:04:24.267Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.685 34.776 1503.5774 19:06:44.38M 2015-10-10T18:04:24.473Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.686 34.776 1503.5785 19:06:44.58M 2015-10-10T18:04:24.672Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.687 34.777 1503.5803 19:06:44.78M 2015-10-10T18:04:24.877Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.687 34.777 1503.5808 19:06:45.00M 2015-10-10T18:04:25.077Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5808 19:06:45.20M 2015-10-10T18:04:25.282Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5818 19:06:45.40M 2015-10-10T18:04:25.487Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5834 19:06:45.60M 2015-10-10T18:04:25.709Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.688 34.777 1503.5845 19:06:45.80M 2015-10-10T18:04:25.892Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.689 34.777 1503.5862 19:06:46.01M 2015-10-10T18:04:26.097Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.690 34.777 1503.5881 19:06:46.21M 2015-10-10T18:04:26.297Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.690 34.778 1503.5891 19:06:46.41M 2015-10-10T18:04:26.502Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.691 34.778 1503.5906 19:06:46.61M 2015-10-10T18:04:26.702Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.691 34.778 1503.5919 19:06:46.81M 2015-10-10T18:04:26.907Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.692 34.778 1503.5931 19:06:47.03M 2015-10-10T18:04:27.127Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.692 34.778 1503.5931 19:06:47.23M 2015-10-10T18:04:27.312Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.691 34.778 1503.5929 19:06:47.44M 2015-10-10T18:04:27.512Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.691 34.778 1503.5925 19:06:47.63M 2015-10-10T18:04:27.717Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.691 34.778 1503.5919 19:06:47.82M 2015-10-10T18:04:27.917Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.690 34.777 1503.5916 19:06:48.04M 2015-10-10T18:04:28.122Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.690 34.777 1503.5912 19:06:48.24M 2015-10-10T18:04:28.327Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.690 34.777 1503.5908 19:06:48.44M 2015-10-10T18:04:28.532Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.689 34.776 1503.5897 19:06:48.64M 2015-10-10T18:04:28.732Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.688 34.776 1503.5892 19:06:48.84M 2015-10-10T18:04:28.932Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.688 34.775 1503.5879 19:06:49.06M 2015-10-10T18:04:29.142Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.687 34.775 1503.5864 19:06:49.26M 2015-10-10T18:04:29.337Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.687 34.775 1503.5847 19:06:49.46M 2015-10-10T18:04:29.547Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.775 1503.5828 19:06:49.65M 2015-10-10T18:04:29.747Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.775 1503.5824 19:06:49.86M 2015-10-10T18:04:29.952Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.775 1503.5809 19:06:50.07M 2015-10-10T18:04:30.152Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.774 1503.5798 19:06:50.27M 2015-10-10T18:04:30.353Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.774 1503.5797 19:06:50.47M 2015-10-10T18:04:30.562Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.774 1503.5802 19:06:50.67M 2015-10-10T18:04:30.762Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.773 1503.5811 19:06:50.87M 2015-10-10T18:04:30.962Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.772 1503.5807 19:06:51.09M 2015-10-10T18:04:31.167Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.683 34.771 1503.5815 19:06:51.29M 2015-10-10T18:04:31.372Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.683 34.771 1503.5809 19:06:51.49M 2015-10-10T18:04:31.592Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.682 34.770 1503.5813 19:06:51.69M 2015-10-10T18:04:31.777Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.682 34.770 1503.5804 19:06:51.90M 2015-10-10T18:04:31.982Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.682 34.770 1503.5804 19:06:52.10M 2015-10-10T18:04:32.182Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.682 34.770 1503.5795 19:06:52.30M 2015-10-10T18:04:32.389Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.682 34.770 1503.5795 19:06:52.50M 2015-10-10T18:04:32.587Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.682 34.770 1503.5795 19:06:52.70M 2015-10-10T18:04:32.792Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.682 34.771 1503.5785 19:06:52.90M 2015-10-10T18:04:32.997Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.682 34.771 1503.5789 19:06:53.12M 2015-10-10T18:04:33.210Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5787 19:06:53.32M 2015-10-10T18:04:33.429Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.772 1503.5793 19:06:53.52M 2015-10-10T18:04:33.629Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.682 34.771 1503.5782 19:06:53.72M 2015-10-10T18:04:33.807Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.681 34.770 1503.5775 19:06:53.91M 2015-10-10T18:04:34.012Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.772 1503.5782 19:06:54.14M 2015-10-10T18:04:34.212Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.682 34.771 1503.5779 19:06:54.34M 2015-10-10T18:04:34.417Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.681 34.770 1503.5771 19:06:54.53M 2015-10-10T18:04:34.622Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.680 34.769 1503.5757 19:06:54.73M 2015-10-10T18:04:34.829Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.679 34.767 1503.5747 19:06:54.93M 2015-10-10T18:04:35.027Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.678 34.767 1503.5759 19:06:55.15M 2015-10-10T18:04:35.235Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.677 34.766 1503.5758 19:06:55.35M 2015-10-10T18:04:35.437Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.676 34.765 1503.5745 19:06:55.55M 2015-10-10T18:04:35.637Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.676 34.766 1503.5697 19:06:55.75M 2015-10-10T18:04:35.837Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.684 34.775 1503.5784 19:06:55.95M 2015-10-10T18:04:36.058Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.685 34.776 1503.5786 19:06:56.16M 2015-10-10T18:04:36.242Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.686 34.777 1503.5787 19:06:56.38M 2015-10-10T18:04:36.447Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.687 34.777 1503.5795 19:06:56.56M 2015-10-10T18:04:36.647Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.688 34.779 1503.5800 19:06:56.76M 2015-10-10T18:04:36.852Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.689 34.780 1503.5807 19:06:56.96M 2015-10-10T18:04:37.057Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.690 34.781 1503.5813 19:06:57.18M 2015-10-10T18:04:37.257Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.691 34.782 1503.5829 19:06:57.38M 2015-10-10T18:04:37.462Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.691 34.781 1503.5836 19:06:57.58M 2015-10-10T18:04:37.662Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.691 34.781 1503.5847 19:06:57.78M 2015-10-10T18:04:37.867Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.691 34.781 1503.5854 19:06:57.97M 2015-10-10T18:04:38.072Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.691 34.780 1503.5857 19:06:58.19M 2015-10-10T18:04:38.310Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.690 34.779 1503.5864 19:06:58.39M 2015-10-10T18:04:38.478Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.690 34.779 1503.5870 19:06:58.59M 2015-10-10T18:04:38.683Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.690 34.778 1503.5873 19:06:58.79M 2015-10-10T18:04:38.888Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.689 34.777 1503.5868 19:06:59.01M 2015-10-10T18:04:39.088Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.688 34.775 1503.5874 19:06:59.21M 2015-10-10T18:04:39.287Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.688 34.775 1503.5884 19:06:59.41M 2015-10-10T18:04:39.492Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.687 34.774 1503.5883 19:06:59.60M 2015-10-10T18:04:39.693Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.686 34.773 1503.5874 19:06:59.80M 2015-10-10T18:04:39.898Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.687 34.774 1503.5891 19:07:00.02M 2015-10-10T18:04:40.102Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.688 34.774 1503.5898 19:07:00.22M 2015-10-10T18:04:40.302Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.688 34.774 1503.5905 19:07:00.42M 2015-10-10T18:04:40.528Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.690 34.775 1503.5923 19:07:00.62M 2015-10-10T18:04:40.713Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.691 34.777 1503.5935 19:07:00.84M 2015-10-10T18:04:40.913Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.692 34.778 1503.5951 19:07:01.04M 2015-10-10T18:04:41.118Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.693 34.778 1503.5969 19:07:01.24M 2015-10-10T18:04:41.323Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.694 34.779 1503.5984 19:07:01.44M 2015-10-10T18:04:41.523Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.694 34.779 1503.5979 19:07:01.64M 2015-10-10T18:04:41.749Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.694 34.779 1503.5978 19:07:01.83M 2015-10-10T18:04:41.928Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.694 34.780 1503.5980 19:07:02.06M 2015-10-10T18:04:42.133Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.687 34.773 1503.5892 19:07:02.25M 2015-10-10T18:04:42.338Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.685 34.772 1503.5859 19:07:02.45M 2015-10-10T18:04:42.538Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.684 34.771 1503.5840 19:07:02.65M 2015-10-10T18:04:42.743Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.682 34.770 1503.5812 19:07:02.85M 2015-10-10T18:04:42.943Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.687 34.775 1503.5854 19:07:03.07M 2015-10-10T18:04:43.148Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.689 34.777 1503.5870 19:07:03.27M 2015-10-10T18:04:43.348Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.688 34.776 1503.5863 19:07:03.47M 2015-10-10T18:04:43.553Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.688 34.776 1503.5859 19:07:03.66M 2015-10-10T18:04:43.758Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5850 19:07:03.86M 2015-10-10T18:04:43.963Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.687 34.775 1503.5833 19:07:04.08M 2015-10-10T18:04:44.163Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.686 34.775 1503.5824 19:07:04.28M 2015-10-10T18:04:44.368Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5806 19:07:04.48M 2015-10-10T18:04:44.568Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.774 1503.5796 19:07:04.68M 2015-10-10T18:04:44.773Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.775 1503.5802 19:07:04.88M 2015-10-10T18:04:44.993Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.775 1503.5809 19:07:05.10M 2015-10-10T18:04:45.178Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.775 1503.5811 19:07:05.31M 2015-10-10T18:04:45.378Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.693 34.781 1503.5884 19:07:05.50M 2015-10-10T18:04:45.583Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.693 34.782 1503.5890 19:07:05.69M 2015-10-10T18:04:45.790Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.694 34.783 1503.5903 19:07:05.89M 2015-10-10T18:04:45.988Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.695 34.784 1503.5924 19:07:06.11M 2015-10-10T18:04:46.195Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.696 34.784 1503.5931 19:07:06.31M 2015-10-10T18:04:46.398Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.696 34.784 1503.5938 19:07:06.51M 2015-10-10T18:04:46.598Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.696 34.784 1503.5931 19:07:06.71M 2015-10-10T18:04:46.803Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.696 34.784 1503.5933 19:07:06.91M 2015-10-10T18:04:47.008Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.696 34.783 1503.5931 19:07:07.13M 2015-10-10T18:04:47.208Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.695 34.783 1503.5923 19:07:07.33M 2015-10-10T18:04:47.413Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.694 34.782 1503.5920 19:07:07.53M 2015-10-10T18:04:47.613Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.694 34.782 1503.5908 19:07:07.72M 2015-10-10T18:04:47.818Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.693 34.781 1503.5898 19:07:07.92M 2015-10-10T18:04:48.023Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.693 34.781 1503.5906 19:07:08.14M 2015-10-10T18:04:48.223Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.685 34.774 1503.5829 19:07:08.34M 2015-10-10T18:04:48.428Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.685 34.773 1503.5830 19:07:08.54M 2015-10-10T18:04:48.628Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.685 34.776 1503.5770 19:07:08.74M 2015-10-10T18:04:48.833Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.685 34.776 1503.5763 19:07:08.94M 2015-10-10T18:04:49.038Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.684 34.775 1503.5754 19:07:09.16M 2015-10-10T18:04:49.238Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.684 34.775 1503.5756 19:07:09.36M 2015-10-10T18:04:49.453Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.684 34.775 1503.5760 19:07:09.56M 2015-10-10T18:04:49.643Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.684 34.775 1503.5750 19:07:09.77M 2015-10-10T18:04:49.848Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.684 34.773 1503.5815 19:07:09.95M 2015-10-10T18:04:50.048Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.773 1503.5828 19:07:10.17M 2015-10-10T18:04:50.253Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.774 1503.5837 19:07:10.37M 2015-10-10T18:04:50.458Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.686 34.774 1503.5845 19:07:10.57M 2015-10-10T18:04:50.663Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.686 34.774 1503.5848 19:07:10.77M 2015-10-10T18:04:50.863Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5851 19:07:10.97M 2015-10-10T18:04:51.068Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.688 34.776 1503.5858 19:07:11.19M 2015-10-10T18:04:51.268Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5874 19:07:11.39M 2015-10-10T18:04:51.473Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.690 34.778 1503.5872 19:07:11.58M 2015-10-10T18:04:51.673Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.690 34.779 1503.5870 19:07:11.79M 2015-10-10T18:04:51.873Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.691 34.779 1503.5875 19:07:12.00M 2015-10-10T18:04:52.083Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.691 34.780 1503.5878 19:07:12.20M 2015-10-10T18:04:52.283Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.776 1503.5828 19:07:12.40M 2015-10-10T18:04:52.510Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.688 34.777 1503.5834 19:07:12.60M 2015-10-10T18:04:52.688Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.688 34.777 1503.5829 19:07:12.80M 2015-10-10T18:04:52.893Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5820 19:07:13.02M 2015-10-10T18:04:53.093Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.687 34.777 1503.5812 19:07:13.22M 2015-10-10T18:04:53.298Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.686 34.776 1503.5811 19:07:13.41M 2015-10-10T18:04:53.503Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.686 34.776 1503.5809 19:07:13.61M 2015-10-10T18:04:53.708Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.686 34.775 1503.5807 19:07:13.81M 2015-10-10T18:04:53.923Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.775 1503.5804 19:07:14.03M 2015-10-10T18:04:54.108Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5798 19:07:14.25M 2015-10-10T18:04:54.318Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.686 34.776 1503.5806 19:07:14.43M 2015-10-10T18:04:54.518Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5812 19:07:14.63M 2015-10-10T18:04:54.718Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.688 34.777 1503.5834 19:07:14.83M 2015-10-10T18:04:54.923Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.689 34.779 1503.5840 19:07:15.05M 2015-10-10T18:04:55.123Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.690 34.780 1503.5847 19:07:15.25M 2015-10-10T18:04:55.328Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.691 34.780 1503.5854 19:07:15.44M 2015-10-10T18:04:55.528Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.692 34.781 1503.5861 19:07:15.64M 2015-10-10T18:04:55.738Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.692 34.782 1503.5865 19:07:15.84M 2015-10-10T18:04:55.949Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.693 34.782 1503.5870 19:07:16.06M 2015-10-10T18:04:56.143Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.693 34.782 1503.5869 19:07:16.26M 2015-10-10T18:04:56.343Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.693 34.783 1503.5870 19:07:16.46M 2015-10-10T18:04:56.548Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.694 34.783 1503.5879 19:07:16.66M 2015-10-10T18:04:56.754Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.694 34.783 1503.5881 19:07:16.86M 2015-10-10T18:04:56.953Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.695 34.784 1503.5886 19:07:17.08M 2015-10-10T18:04:57.153Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.777 1503.5817 19:07:17.28M 2015-10-10T18:04:57.363Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5811 19:07:17.47M 2015-10-10T18:04:57.563Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.686 34.776 1503.5798 19:07:17.68M 2015-10-10T18:04:57.790Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.686 34.776 1503.5802 19:07:17.88M 2015-10-10T18:04:57.968Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.776 1503.5795 19:07:18.09M 2015-10-10T18:04:58.168Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.686 34.776 1503.5785 19:07:18.29M 2015-10-10T18:04:58.394Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.685 34.775 1503.5776 19:07:18.49M 2015-10-10T18:04:58.578Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.684 34.775 1503.5776 19:07:18.71M 2015-10-10T18:04:58.778Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.685 34.775 1503.5784 19:07:18.89M 2015-10-10T18:04:58.983Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.685 34.775 1503.5791 19:07:19.11M 2015-10-10T18:04:59.188Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5796 19:07:19.31M 2015-10-10T18:04:59.393Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.681 34.771 1503.5747 19:07:19.51M 2015-10-10T18:04:59.593Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.680 34.769 1503.5737 19:07:19.71M 2015-10-10T18:04:59.798Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.678 34.768 1503.5731 19:07:19.91M 2015-10-10T18:04:59.998Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.678 34.768 1503.5742 19:07:20.12M