2015-10-10T18:03:00.030Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.677 34.766 1503.5743 19:05:20.13M 2015-10-10T18:03:00.213Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.679 34.767 1503.5756 19:05:20.33M 2015-10-10T18:03:00.418Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.679 34.768 1503.5753 19:05:20.53M 2015-10-10T18:03:00.618Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.679 34.768 1503.5747 19:05:20.73M 2015-10-10T18:03:00.823Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.680 34.769 1503.5742 19:05:20.92M 2015-10-10T18:03:01.028Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.687 34.776 1503.5823 19:05:21.14M 2015-10-10T18:03:01.228Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.687 34.776 1503.5822 19:05:21.34M 2015-10-10T18:03:01.429Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.777 1503.5833 19:05:21.54M 2015-10-10T18:03:01.659Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5835 19:05:21.74M 2015-10-10T18:03:01.869Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.777 1503.5834 19:05:21.94M 2015-10-10T18:03:02.038Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.689 34.778 1503.5840 19:05:22.16M 2015-10-10T18:03:02.258Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.689 34.778 1503.5842 19:05:22.36M 2015-10-10T18:03:02.449Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.689 34.778 1503.5834 19:05:22.57M 2015-10-10T18:03:02.654Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5778 19:05:22.76M 2015-10-10T18:03:02.869Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.774 1503.5781 19:05:22.96M 2015-10-10T18:03:03.054Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.683 34.773 1503.5768 19:05:23.17M 2015-10-10T18:03:03.259Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.682 34.772 1503.5767 19:05:23.37M 2015-10-10T18:03:03.463Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.770 1503.5758 19:05:23.57M 2015-10-10T18:03:03.663Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.680 34.769 1503.5751 19:05:23.77M 2015-10-10T18:03:03.868Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.683 34.773 1503.5795 19:05:23.97M 2015-10-10T18:03:04.068Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.773 1503.5800 19:05:24.19M 2015-10-10T18:03:04.274Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.772 1503.5801 19:05:24.39M 2015-10-10T18:03:04.478Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.679 34.768 1503.5759 19:05:24.59M 2015-10-10T18:03:04.678Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5758 19:05:24.79M 2015-10-10T18:03:04.883Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.681 34.770 1503.5769 19:05:25.00M 2015-10-10T18:03:05.088Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.680 34.769 1503.5767 19:05:25.20M 2015-10-10T18:03:05.288Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.685 34.774 1503.5829 19:05:25.40M 2015-10-10T18:03:05.493Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.686 34.775 1503.5845 19:05:25.60M 2015-10-10T18:03:05.693Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.688 34.776 1503.5870 19:05:25.80M 2015-10-10T18:03:05.898Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.686 34.774 1503.5847 19:05:26.02M 2015-10-10T18:03:06.098Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.684 34.772 1503.5837 19:05:26.22M 2015-10-10T18:03:06.303Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.685 34.773 1503.5845 19:05:26.41M 2015-10-10T18:03:06.508Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.684 34.772 1503.5833 19:05:26.62M 2015-10-10T18:03:06.729Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.684 34.772 1503.5840 19:05:26.81M 2015-10-10T18:03:06.914Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.684 34.772 1503.5853 19:05:27.05M 2015-10-10T18:03:07.114Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.685 34.772 1503.5854 19:05:27.23M 2015-10-10T18:03:07.349Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.684 34.771 1503.5859 19:05:27.43M 2015-10-10T18:03:07.524Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.684 34.772 1503.5851 19:05:27.63M 2015-10-10T18:03:07.724Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.687 34.774 1503.5870 19:05:27.83M 2015-10-10T18:03:07.949Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.686 34.774 1503.5861 19:05:28.05M 2015-10-10T18:03:08.134Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.686 34.774 1503.5842 19:05:28.25M 2015-10-10T18:03:08.339Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.773 1503.5820 19:05:28.45M 2015-10-10T18:03:08.539Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.684 34.773 1503.5812 19:05:28.65M 2015-10-10T18:03:08.739Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.684 34.773 1503.5796 19:05:28.85M 2015-10-10T18:03:08.944Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.773 1503.5785 19:05:29.06M 2015-10-10T18:03:09.144Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.683 34.773 1503.5775 19:05:29.26M 2015-10-10T18:03:09.349Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.682 34.771 1503.5768 19:05:29.46M 2015-10-10T18:03:09.549Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.679 34.768 1503.5740 19:05:29.66M 2015-10-10T18:03:09.754Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.690 34.778 1503.5863 19:05:29.86M 2015-10-10T18:03:09.959Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.690 34.778 1503.5870 19:05:30.08M 2015-10-10T18:03:10.159Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.691 34.779 1503.5873 19:05:30.28M 2015-10-10T18:03:10.364Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.691 34.779 1503.5874 19:05:30.48M 2015-10-10T18:03:10.564Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.694 34.782 1503.5918 19:05:30.68M 2015-10-10T18:03:10.769Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.694 34.782 1503.5919 19:05:30.87M 2015-10-10T18:03:10.974Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.694 34.782 1503.5924 19:05:31.09M 2015-10-10T18:03:11.194Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.695 34.782 1503.5935 19:05:31.29M 2015-10-10T18:03:11.389Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.693 34.781 1503.5919 19:05:31.51M 2015-10-10T18:03:11.584Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.693 34.780 1503.5914 19:05:31.69M 2015-10-10T18:03:11.789Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5825 19:05:31.89M 2015-10-10T18:03:11.989Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.685 34.773 1503.5837 19:05:32.11M 2015-10-10T18:03:12.189Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.686 34.774 1503.5842 19:05:32.31M 2015-10-10T18:03:12.394Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.775 1503.5842 19:05:32.50M 2015-10-10T18:03:12.599Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.693 34.781 1503.5900 19:05:32.70M 2015-10-10T18:03:12.799Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.778 1503.5852 19:05:32.91M 2015-10-10T18:03:12.999Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.689 34.778 1503.5834 19:05:33.12M 2015-10-10T18:03:13.204Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.688 34.777 1503.5820 19:05:33.32M 2015-10-10T18:03:13.409Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.687 34.777 1503.5811 19:05:33.52M 2015-10-10T18:03:13.614Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5803 19:05:33.72M 2015-10-10T18:03:13.814Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5791 19:05:33.92M 2015-10-10T18:03:14.019Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.685 34.775 1503.5781 19:05:34.14M 2015-10-10T18:03:14.224Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.684 34.774 1503.5768 19:05:34.34M 2015-10-10T18:03:14.424Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.684 34.774 1503.5762 19:05:34.54M 2015-10-10T18:03:14.629Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.684 34.774 1503.5759 19:05:34.73M 2015-10-10T18:03:14.829Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.684 34.774 1503.5767 19:05:34.93M 2015-10-10T18:03:15.034Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.684 34.774 1503.5779 19:05:35.15M 2015-10-10T18:03:15.239Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.685 34.774 1503.5787 19:05:35.35M 2015-10-10T18:03:15.439Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.685 34.774 1503.5791 19:05:35.55M 2015-10-10T18:03:15.659Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.774 1503.5795 19:05:35.75M 2015-10-10T18:03:15.844Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.773 1503.5800 19:05:35.96M 2015-10-10T18:03:16.049Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.684 34.773 1503.5809 19:05:36.17M 2015-10-10T18:03:16.254Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.774 1503.5820 19:05:36.37M 2015-10-10T18:03:16.459Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.681 34.770 1503.5780 19:05:36.57M 2015-10-10T18:03:16.659Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.682 34.771 1503.5800 19:05:36.77M 2015-10-10T18:03:16.864Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.772 1503.5807 19:05:36.96M 2015-10-10T18:03:17.064Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.684 34.772 1503.5818 19:05:37.18M 2015-10-10T18:03:17.269Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.684 34.772 1503.5820 19:05:37.38M 2015-10-10T18:03:17.469Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.684 34.773 1503.5828 19:05:37.58M 2015-10-10T18:03:17.709Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.685 34.773 1503.5833 19:05:37.78M 2015-10-10T18:03:17.874Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.685 34.774 1503.5837 19:05:38.00M 2015-10-10T18:03:18.079Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.686 34.775 1503.5846 19:05:38.20M 2015-10-10T18:03:18.279Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.686 34.775 1503.5850 19:05:38.40M 2015-10-10T18:03:18.509Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.687 34.775 1503.5853 19:05:38.59M 2015-10-10T18:03:18.689Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.688 34.776 1503.5854 19:05:38.79M 2015-10-10T18:03:18.889Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.689 34.777 1503.5854 19:05:39.01M 2015-10-10T18:03:19.094Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.689 34.778 1503.5863 19:05:39.21M 2015-10-10T18:03:19.294Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.690 34.778 1503.5868 19:05:39.41M 2015-10-10T18:03:19.499Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.690 34.778 1503.5870 19:05:39.61M 2015-10-10T18:03:19.704Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.690 34.778 1503.5873 19:05:39.81M 2015-10-10T18:03:19.909Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.696 34.784 1503.5946 19:05:40.03M 2015-10-10T18:03:20.124Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.696 34.784 1503.5936 19:05:40.23M 2015-10-10T18:03:20.314Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.690 34.778 1503.5865 19:05:40.44M 2015-10-10T18:03:20.514Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.778 1503.5854 19:05:40.62M 2015-10-10T18:03:20.719Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.779 1503.5850 19:05:40.82M 2015-10-10T18:03:20.919Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.779 1503.5846 19:05:41.04M 2015-10-10T18:03:21.124Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.687 34.777 1503.5820 19:05:41.24M 2015-10-10T18:03:21.329Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.687 34.777 1503.5814 19:05:41.44M 2015-10-10T18:03:21.529Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.687 34.776 1503.5797 19:05:41.64M 2015-10-10T18:03:21.729Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.686 34.776 1503.5784 19:05:41.84M 2015-10-10T18:03:21.939Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.686 34.776 1503.5781 19:05:42.05M 2015-10-10T18:03:22.139Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.687 34.777 1503.5792 19:05:42.26M 2015-10-10T18:03:22.344Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.688 34.778 1503.5791 19:05:42.45M 2015-10-10T18:03:22.544Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.689 34.779 1503.5795 19:05:42.65M 2015-10-10T18:03:22.750Z|I-OCEAN7-304-XXXX| 26.85 13.978 41.689 34.780 1503.5795 19:05:42.85M 2015-10-10T18:03:22.949Z|I-OCEAN7-304-XXXX| 26.85 13.978 41.690 34.781 1503.5804 19:05:43.07M 2015-10-10T18:03:23.154Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.692 34.782 1503.5825 19:05:43.27M 2015-10-10T18:03:23.359Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.693 34.784 1503.5845 19:05:43.47M 2015-10-10T18:03:23.590Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.695 34.785 1503.5863 19:05:43.67M 2015-10-10T18:03:23.764Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.695 34.785 1503.5872 19:05:43.87M 2015-10-10T18:03:23.964Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.696 34.785 1503.5894 19:05:44.09M 2015-10-10T18:03:24.169Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.697 34.786 1503.5903 19:05:44.29M 2015-10-10T18:03:24.374Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.697 34.786 1503.5913 19:05:44.48M 2015-10-10T18:03:24.589Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.698 34.787 1503.5931 19:05:44.69M 2015-10-10T18:03:24.779Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.699 34.788 1503.5939 19:05:44.90M 2015-10-10T18:03:24.984Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.696 34.785 1503.5908 19:05:45.10M 2015-10-10T18:03:25.184Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.683 34.773 1503.5767 19:05:45.30M 2015-10-10T18:03:25.389Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.682 34.772 1503.5770 19:05:45.50M 2015-10-10T18:03:25.594Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.681 34.771 1503.5770 19:05:45.70M 2015-10-10T18:03:25.794Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.680 34.770 1503.5769 19:05:45.90M 2015-10-10T18:03:25.999Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.679 34.769 1503.5752 19:05:46.12M 2015-10-10T18:03:26.199Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.678 34.768 1503.5734 19:05:46.32M 2015-10-10T18:03:26.404Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.677 34.767 1503.5714 19:05:46.51M 2015-10-10T18:03:26.609Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.680 34.770 1503.5742 19:05:46.71M 2015-10-10T18:03:26.809Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.771 1503.5753 19:05:46.91M 2015-10-10T18:03:27.014Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5751 19:05:47.13M 2015-10-10T18:03:27.229Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.772 1503.5752 19:05:47.33M 2015-10-10T18:03:27.420Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.772 1503.5753 19:05:47.53M 2015-10-10T18:03:27.620Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.773 1503.5764 19:05:47.73M 2015-10-10T18:03:27.824Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.773 1503.5782 19:05:47.93M 2015-10-10T18:03:28.029Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.684 34.774 1503.5785 19:05:48.15M 2015-10-10T18:03:28.230Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.683 34.773 1503.5784 19:05:48.35M 2015-10-10T18:03:28.435Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.772 1503.5773 19:05:48.54M 2015-10-10T18:03:28.635Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.680 34.771 1503.5751 19:05:48.74M 2015-10-10T18:03:28.839Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.681 34.771 1503.5751 19:05:48.94M 2015-10-10T18:03:29.059Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.681 34.772 1503.5756 19:05:49.16M 2015-10-10T18:03:29.244Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.681 34.771 1503.5743 19:05:49.38M 2015-10-10T18:03:29.449Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.680 34.770 1503.5739 19:05:49.56M 2015-10-10T18:03:29.669Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.769 1503.5729 19:05:49.76M 2015-10-10T18:03:29.854Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.679 34.769 1503.5731 19:05:49.96M 2015-10-10T18:03:30.060Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.680 34.770 1503.5741 19:05:50.18M 2015-10-10T18:03:30.259Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.679 34.769 1503.5737 19:05:50.38M 2015-10-10T18:03:30.469Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.769 1503.5734 19:05:50.57M 2015-10-10T18:03:30.665Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.769 1503.5736 19:05:50.77M 2015-10-10T18:03:30.870Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.681 34.771 1503.5753 19:05:50.97M 2015-10-10T18:03:31.075Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.683 34.773 1503.5769 19:05:51.19M 2015-10-10T18:03:31.275Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5793 19:05:51.39M 2015-10-10T18:03:31.480Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.690 34.780 1503.5848 19:05:51.59M 2015-10-10T18:03:31.709Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.691 34.780 1503.5848 19:05:51.79M 2015-10-10T18:03:31.885Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.692 34.781 1503.5853 19:05:52.01M 2015-10-10T18:03:32.090Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.692 34.781 1503.5858 19:05:52.21M 2015-10-10T18:03:32.290Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.693 34.782 1503.5863 19:05:52.41M 2015-10-10T18:03:32.495Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.691 34.780 1503.5850 19:05:52.60M 2015-10-10T18:03:32.695Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.691 34.780 1503.5853 19:05:52.80M 2015-10-10T18:03:32.900Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5853 19:05:53.02M 2015-10-10T18:03:33.105Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.779 1503.5857 19:05:53.22M 2015-10-10T18:03:33.305Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.693 34.781 1503.5890 19:05:53.42M 2015-10-10T18:03:33.525Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.777 1503.5852 19:05:53.62M 2015-10-10T18:03:33.715Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.688 34.777 1503.5842 19:05:53.83M 2015-10-10T18:03:33.950Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5834 19:05:54.04M 2015-10-10T18:03:34.120Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.775 1503.5835 19:05:54.24M 2015-10-10T18:03:34.320Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.773 1503.5822 19:05:54.43M 2015-10-10T18:03:34.525Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.683 34.772 1503.5802 19:05:54.63M 2015-10-10T18:03:34.730Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.770 1503.5776 19:05:54.83M 2015-10-10T18:03:34.930Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.770 1503.5763 19:05:55.05M 2015-10-10T18:03:35.150Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.770 1503.5767 19:05:55.25M 2015-10-10T18:03:35.340Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.680 34.769 1503.5756 19:05:55.45M 2015-10-10T18:03:35.540Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.679 34.768 1503.5751 19:05:55.65M 2015-10-10T18:03:35.745Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.679 34.768 1503.5752 19:05:55.85M 2015-10-10T18:03:35.945Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.772 1503.5804 19:05:56.07M 2015-10-10T18:03:36.150Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.773 1503.5809 19:05:56.27M 2015-10-10T18:03:36.350Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.685 34.774 1503.5813 19:05:56.46M 2015-10-10T18:03:36.555Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.687 34.776 1503.5825 19:05:56.66M 2015-10-10T18:03:36.760Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.688 34.777 1503.5841 19:05:56.86M 2015-10-10T18:03:36.960Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.688 34.777 1503.5837 19:05:57.08M 2015-10-10T18:03:37.165Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.688 34.777 1503.5834 19:05:57.28M 2015-10-10T18:03:37.370Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.688 34.777 1503.5828 19:05:57.48M 2015-10-10T18:03:37.570Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.772 1503.5778 19:05:57.68M 2015-10-10T18:03:37.775Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.675 34.765 1503.5684 19:05:57.88M 2015-10-10T18:03:38.029Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.674 34.764 1503.5680 19:05:58.10M 2015-10-10T18:03:38.180Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.677 34.767 1503.5710 19:05:58.31M 2015-10-10T18:03:38.380Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.778 1503.5839 19:05:58.49M 2015-10-10T18:03:38.585Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.689 34.778 1503.5848 19:05:58.69M 2015-10-10T18:03:38.790Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.689 34.779 1503.5850 19:05:58.89M 2015-10-10T18:03:38.992Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.690 34.779 1503.5859 19:05:59.11M 2015-10-10T18:03:39.195Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.691 34.780 1503.5873 19:05:59.31M 2015-10-10T18:03:39.400Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.691 34.780 1503.5891 19:05:59.51M 2015-10-10T18:03:39.600Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.688 34.777 1503.5850 19:05:59.71M 2015-10-10T18:03:39.805Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.687 34.776 1503.5837 19:05:59.91M 2015-10-10T18:03:40.005Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.687 34.776 1503.5839 19:06:00.13M 2015-10-10T18:03:40.229Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.687 34.776 1503.5826 19:06:00.32M 2015-10-10T18:03:40.415Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.687 34.776 1503.5834 19:06:00.52M 2015-10-10T18:03:40.615Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.776 1503.5825 19:06:00.73M 2015-10-10T18:03:40.815Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.686 34.775 1503.5826 19:06:00.92M 2015-10-10T18:03:41.030Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.686 34.775 1503.5824 19:06:01.14M 2015-10-10T18:03:41.225Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.686 34.776 1503.5820 19:06:01.34M 2015-10-10T18:03:41.430Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.687 34.776 1503.5817 19:06:01.54M 2015-10-10T18:03:41.630Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.687 34.777 1503.5817 19:06:01.74M 2015-10-10T18:03:41.835Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.687 34.777 1503.5820 19:06:01.94M 2015-10-10T18:03:42.035Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.687 34.777 1503.5822 19:06:02.16M 2015-10-10T18:03:42.240Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.688 34.778 1503.5822 19:06:02.35M 2015-10-10T18:03:42.460Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.774 1503.5759 19:06:02.56M 2015-10-10T18:03:42.645Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.683 34.774 1503.5759 19:06:02.77M 2015-10-10T18:03:42.850Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.773 1503.5757 19:06:02.95M 2015-10-10T18:03:43.050Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5790 19:06:03.17M 2015-10-10T18:03:43.255Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.687 34.777 1503.5801 19:06:03.37M 2015-10-10T18:03:43.460Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.688 34.778 1503.5807 19:06:03.57M 2015-10-10T18:03:43.660Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.688 34.778 1503.5813 19:06:03.77M 2015-10-10T18:03:43.865Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.687 34.777 1503.5804 19:06:03.97M 2015-10-10T18:03:44.065Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.687 34.776 1503.5806 19:06:04.19M 2015-10-10T18:03:44.265Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.686 34.775 1503.5811 19:06:04.38M 2015-10-10T18:03:44.470Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.775 1503.5819 19:06:04.58M 2015-10-10T18:03:44.670Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.686 34.775 1503.5823 19:06:04.78M 2015-10-10T18:03:44.880Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.774 1503.5820 19:06:05.00M 2015-10-10T18:03:45.080Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.686 34.774 1503.5819 19:06:05.20M 2015-10-10T18:03:45.285Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.775 1503.5824 19:06:05.40M 2015-10-10T18:03:45.490Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.775 1503.5822 19:06:05.60M 2015-10-10T18:03:45.690Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.687 34.776 1503.5840 19:06:05.80M 2015-10-10T18:03:45.895Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.776 1503.5831 19:06:06.02M 2015-10-10T18:03:46.095Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.686 34.775 1503.5829 19:06:06.21M 2015-10-10T18:03:46.300Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5830 19:06:06.41M 2015-10-10T18:03:46.510Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5828 19:06:06.61M 2015-10-10T18:03:46.705Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.685 34.774 1503.5811 19:06:06.81M 2015-10-10T18:03:46.925Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.685 34.773 1503.5804 19:06:07.03M 2015-10-10T18:03:47.111Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.684 34.773 1503.5798 19:06:07.25M 2015-10-10T18:03:47.315Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.684 34.773 1503.5786 19:06:07.43M 2015-10-10T18:03:47.515Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.773 1503.5791 19:06:07.63M 2015-10-10T18:03:47.720Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.685 34.774 1503.5797 19:06:07.83M 2015-10-10T18:03:47.925Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.680 34.770 1503.5748 19:06:08.05M 2015-10-10T18:03:48.125Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.680 34.770 1503.5736 19:06:08.25M 2015-10-10T18:03:48.330Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.679 34.769 1503.5728 19:06:08.44M 2015-10-10T18:03:48.530Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.679 34.769 1503.5724 19:06:08.64M 2015-10-10T18:03:48.735Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.679 34.769 1503.5719 19:06:08.84M 2015-10-10T18:03:48.940Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.679 34.770 1503.5724 19:06:09.06M 2015-10-10T18:03:49.136Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.680 34.770 1503.5723 19:06:09.26M 2015-10-10T18:03:49.345Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.680 34.771 1503.5721 19:06:09.45M 2015-10-10T18:03:49.553Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.681 34.771 1503.5734 19:06:09.66M 2015-10-10T18:03:49.790Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.682 34.772 1503.5757 19:06:09.86M 2015-10-10T18:03:49.955Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.686 34.776 1503.5806 19:06:10.08M 2015-10-10T18:03:50.155Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.686 34.776 1503.5803 19:06:10.28M 2015-10-10T18:03:50.360Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.686 34.776 1503.5801 19:06:10.47M 2015-10-10T18:03:50.560Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.686 34.776 1503.5791 19:06:10.67M 2015-10-10T18:03:50.765Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.686 34.777 1503.5793 19:06:10.87M 2015-10-10T18:03:50.970Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.686 34.777 1503.5792 19:06:11.09M 2015-10-10T18:03:51.170Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5814 19:06:11.29M 2015-10-10T18:03:51.396Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.777 1503.5820 19:06:11.49M 2015-10-10T18:03:51.580Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.686 34.776 1503.5812 19:06:11.71M 2015-10-10T18:03:51.780Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.776 1503.5818 19:06:11.89M 2015-10-10T18:03:51.985Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.776 1503.5817 19:06:12.10M 2015-10-10T18:03:52.186Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.776 1503.5803 19:06:12.31M 2015-10-10T18:03:52.429Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.774 1503.5793 19:06:12.50M 2015-10-10T18:03:52.590Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.684 34.773 1503.5781 19:06:12.70M 2015-10-10T18:03:52.796Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.682 34.772 1503.5775 19:06:12.90M 2015-10-10T18:03:53.000Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.682 34.772 1503.5768 19:06:13.12M 2015-10-10T18:03:53.200Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.682 34.772 1503.5765 19:06:13.32M 2015-10-10T18:03:53.406Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.682 34.772 1503.5767 19:06:13.52M 2015-10-10T18:03:53.611Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.683 34.772 1503.5773 19:06:13.72M 2015-10-10T18:03:53.811Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.683 34.772 1503.5779 19:06:13.92M 2015-10-10T18:03:54.016Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.772 1503.5790 19:06:14.14M 2015-10-10T18:03:54.221Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.773 1503.5786 19:06:14.33M 2015-10-10T18:03:54.421Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.773 1503.5797 19:06:14.53M 2015-10-10T18:03:54.625Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.684 34.774 1503.5786 19:06:14.73M 2015-10-10T18:03:54.825Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5782 19:06:14.93M 2015-10-10T18:03:55.032Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.684 34.773 1503.5778 19:06:15.15M 2015-10-10T18:03:55.231Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.684 34.774 1503.5789 19:06:15.35M 2015-10-10T18:03:55.436Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.774 1503.5803 19:06:15.55M 2015-10-10T18:03:55.641Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.686 34.775 1503.5815 19:06:15.75M 2015-10-10T18:03:55.861Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.686 34.776 1503.5820 19:06:15.95M 2015-10-10T18:03:56.046Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.686 34.776 1503.5818 19:06:16.18M 2015-10-10T18:03:56.269Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.687 34.776 1503.5823 19:06:16.36M 2015-10-10T18:03:56.456Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.687 34.776 1503.5828 19:06:16.56M 2015-10-10T18:03:56.669Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.685 34.775 1503.5796 19:06:16.77M 2015-10-10T18:03:56.856Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.686 34.775 1503.5801 19:06:16.96M 2015-10-10T18:03:57.061Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.686 34.775 1503.5801 19:06:17.18M 2015-10-10T18:03:57.266Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.686 34.775 1503.5801 19:06:17.38M 2015-10-10T18:03:57.473Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.686 34.775 1503.5808 19:06:17.58M 2015-10-10T18:03:57.672Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.775 1503.5813 19:06:17.78M 2015-10-10T18:03:57.871Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.685 34.775 1503.5802 19:06:18.98M 2015-10-10T18:03:58.076Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5790 19:06:18.19M 2015-10-10T18:03:58.281Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5789 19:06:18.39M 2015-10-10T18:03:58.486Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.773 1503.5789 19:06:18.59M 2015-10-10T18:03:58.686Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.685 34.774 1503.5807 19:06:18.79M 2015-10-10T18:03:58.886Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.774 1503.5801 19:06:19.01M 2015-10-10T18:03:59.086Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.773 1503.5800 19:06:19.21M 2015-10-10T18:03:59.296Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.773 1503.5801 19:06:19.41M 2015-10-10T18:03:59.496Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.684 34.773 1503.5806 19:06:19.61M 2015-10-10T18:03:59.701Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.774 1503.5808 19:06:19.81M 2015-10-10T18:03:59.901Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.774 1503.5814 19:06:20.03M