2015-10-10T18:02:00.116Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.682 34.773 1503.5748 19:04:20.23M 2015-10-10T18:02:00.321Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.774 1503.5751 19:04:20.43M 2015-10-10T18:02:00.526Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.683 34.774 1503.5754 19:04:20.63M 2015-10-10T18:02:00.749Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.684 34.775 1503.5753 19:04:20.83M 2015-10-10T18:02:00.931Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.684 34.775 1503.5768 19:04:21.05M 2015-10-10T18:02:01.131Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.685 34.775 1503.5763 19:04:21.25M 2015-10-10T18:02:01.331Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.685 34.776 1503.5764 19:04:21.44M 2015-10-10T18:02:01.536Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.685 34.776 1503.5773 19:04:21.64M 2015-10-10T18:02:01.741Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.685 34.775 1503.5781 19:04:21.84M 2015-10-10T18:02:01.946Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.687 34.777 1503.5809 19:04:22.06M 2015-10-10T18:02:02.146Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.688 34.778 1503.5826 19:04:22.26M 2015-10-10T18:02:02.352Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.688 34.778 1503.5836 19:04:22.46M 2015-10-10T18:02:02.551Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.689 34.778 1503.5847 19:04:22.66M 2015-10-10T18:02:02.756Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.689 34.778 1503.5848 19:04:22.86M 2015-10-10T18:02:02.961Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.690 34.779 1503.5864 19:04:23.08M 2015-10-10T18:02:03.161Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.689 34.778 1503.5861 19:04:23.28M 2015-10-10T18:02:03.366Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.689 34.778 1503.5864 19:04:23.48M 2015-10-10T18:02:03.566Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.689 34.778 1503.5870 19:04:23.67M 2015-10-10T18:02:03.771Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.690 34.779 1503.5890 19:04:23.87M 2015-10-10T18:02:03.976Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.691 34.779 1503.5889 19:04:24.09M 2015-10-10T18:02:04.196Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.691 34.779 1503.5895 19:04:24.29M 2015-10-10T18:02:04.381Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.691 34.779 1503.5896 19:04:24.51M 2015-10-10T18:02:04.581Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.697 34.784 1503.5967 19:04:24.69M 2015-10-10T18:02:04.786Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.698 34.786 1503.5972 19:04:24.89M 2015-10-10T18:02:04.992Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.698 34.786 1503.5972 19:04:25.11M 2015-10-10T18:02:05.191Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.693 34.782 1503.5903 19:04:25.31M 2015-10-10T18:02:05.396Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.692 34.781 1503.5900 19:04:25.50M 2015-10-10T18:02:05.601Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.692 34.780 1503.5886 19:04:25.70M 2015-10-10T18:02:05.801Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.690 34.779 1503.5868 19:04:25.90M 2015-10-10T18:02:06.001Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.688 34.778 1503.5841 19:04:26.12M 2015-10-10T18:02:06.206Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.687 34.776 1503.5823 19:04:26.32M 2015-10-10T18:02:06.411Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5798 19:04:26.52M 2015-10-10T18:02:06.611Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5798 19:04:26.72M 2015-10-10T18:02:06.816Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5800 19:04:26.91M 2015-10-10T18:02:07.016Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.682 34.771 1503.5752 19:04:27.14M 2015-10-10T18:02:07.221Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.680 34.770 1503.5739 19:04:27.33M 2015-10-10T18:02:07.426Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.769 1503.5734 19:04:27.53M 2015-10-10T18:02:07.632Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.678 34.768 1503.5719 19:04:27.73M 2015-10-10T18:02:07.831Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.679 34.769 1503.5724 19:04:27.93M 2015-10-10T18:02:08.036Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.679 34.769 1503.5729 19:04:28.15M 2015-10-10T18:02:08.241Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.769 1503.5730 19:04:28.35M 2015-10-10T18:02:08.441Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.679 34.769 1503.5724 19:04:28.55M 2015-10-10T18:02:08.656Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.678 34.768 1503.5721 19:04:28.75M 2015-10-10T18:02:08.846Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.679 34.769 1503.5721 19:04:28.96M 2015-10-10T18:02:09.051Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.770 1503.5736 19:04:29.17M 2015-10-10T18:02:09.251Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.680 34.770 1503.5747 19:04:29.36M 2015-10-10T18:02:09.456Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.680 34.770 1503.5747 19:04:29.56M 2015-10-10T18:02:09.661Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.680 34.770 1503.5742 19:04:29.76M 2015-10-10T18:02:09.861Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.679 34.769 1503.5729 19:04:29.96M 2015-10-10T18:02:10.070Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.682 34.772 1503.5757 19:04:30.18M 2015-10-10T18:02:10.266Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.773 1503.5770 19:04:30.38M 2015-10-10T18:02:10.471Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.775 1503.5780 19:04:30.58M 2015-10-10T18:02:10.673Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.775 1503.5787 19:04:30.78M 2015-10-10T18:02:10.876Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.684 34.774 1503.5773 19:04:30.97M 2015-10-10T18:02:11.081Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.774 1503.5762 19:04:31.19M 2015-10-10T18:02:11.281Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.773 1503.5757 19:04:31.39M 2015-10-10T18:02:11.486Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.777 1503.5791 19:04:31.59M 2015-10-10T18:02:11.691Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.688 34.778 1503.5806 19:04:31.79M 2015-10-10T18:02:11.891Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.689 34.779 1503.5826 19:04:32.01M 2015-10-10T18:02:12.096Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.688 34.778 1503.5814 19:04:32.21M 2015-10-10T18:02:12.301Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.687 34.777 1503.5795 19:04:32.41M 2015-10-10T18:02:12.501Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.686 34.776 1503.5778 19:04:32.61M 2015-10-10T18:02:12.701Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.687 34.777 1503.5786 19:04:32.81M 2015-10-10T18:02:12.906Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.687 34.777 1503.5790 19:04:33.02M 2015-10-10T18:02:13.126Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.687 34.778 1503.5797 19:04:33.22M 2015-10-10T18:02:13.313Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.688 34.778 1503.5807 19:04:33.44M 2015-10-10T18:02:13.516Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.688 34.779 1503.5808 19:04:33.62M 2015-10-10T18:02:13.721Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.689 34.779 1503.5817 19:04:33.82M 2015-10-10T18:02:13.921Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.690 34.780 1503.5830 19:04:34.04M 2015-10-10T18:02:14.126Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.690 34.780 1503.5835 19:04:34.24M 2015-10-10T18:02:14.326Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.690 34.780 1503.5831 19:04:34.44M 2015-10-10T18:02:14.531Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.690 34.780 1503.5826 19:04:34.64M 2015-10-10T18:02:14.731Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.689 34.780 1503.5822 19:04:34.83M 2015-10-10T18:02:14.936Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.689 34.779 1503.5815 19:04:35.05M 2015-10-10T18:02:15.141Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.688 34.778 1503.5812 19:04:35.25M 2015-10-10T18:02:15.341Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.688 34.778 1503.5812 19:04:35.45M 2015-10-10T18:02:15.546Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.684 34.775 1503.5773 19:04:35.65M 2015-10-10T18:02:15.751Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.685 34.776 1503.5786 19:04:35.85M 2015-10-10T18:02:15.953Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.687 34.777 1503.5800 19:04:36.07M 2015-10-10T18:02:16.156Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.687 34.777 1503.5812 19:04:36.27M 2015-10-10T18:02:16.356Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.688 34.778 1503.5831 19:04:36.47M 2015-10-10T18:02:16.561Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.688 34.778 1503.5833 19:04:36.67M 2015-10-10T18:02:16.766Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.689 34.778 1503.5836 19:04:36.87M 2015-10-10T18:02:16.989Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.690 34.779 1503.5853 19:04:37.09M 2015-10-10T18:02:17.171Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.691 34.780 1503.5863 19:04:37.28M 2015-10-10T18:02:17.371Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.685 34.775 1503.5797 19:04:37.48M 2015-10-10T18:02:17.592Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.684 34.773 1503.5792 19:04:37.68M 2015-10-10T18:02:17.781Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.773 1503.5790 19:04:37.90M 2015-10-10T18:02:17.981Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.683 34.772 1503.5789 19:04:38.10M 2015-10-10T18:02:18.186Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.682 34.772 1503.5787 19:04:38.30M 2015-10-10T18:02:18.392Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.681 34.771 1503.5773 19:04:38.50M 2015-10-10T18:02:18.593Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.769 1503.5752 19:04:38.70M 2015-10-10T18:02:18.796Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.680 34.770 1503.5753 19:04:38.90M 2015-10-10T18:02:18.996Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.680 34.770 1503.5752 19:04:39.12M 2015-10-10T18:02:19.201Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.771 1503.5746 19:04:39.31M 2015-10-10T18:02:19.401Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5745 19:04:39.51M 2015-10-10T18:02:19.606Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5753 19:04:39.71M 2015-10-10T18:02:19.811Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.774 1503.5770 19:04:39.91M 2015-10-10T18:02:20.016Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.684 34.775 1503.5784 19:04:40.13M 2015-10-10T18:02:20.216Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.685 34.776 1503.5789 19:04:40.33M 2015-10-10T18:02:20.421Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.686 34.776 1503.5801 19:04:40.53M 2015-10-10T18:02:20.621Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.686 34.776 1503.5800 19:04:40.73M 2015-10-10T18:02:20.826Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.694 34.783 1503.5889 19:04:40.93M 2015-10-10T18:02:21.026Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.693 34.783 1503.5881 19:04:41.15M 2015-10-10T18:02:21.235Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.693 34.783 1503.5878 19:04:41.34M 2015-10-10T18:02:21.436Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.693 34.782 1503.5878 19:04:41.54M 2015-10-10T18:02:21.637Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.699 34.787 1503.5945 19:04:41.74M 2015-10-10T18:02:21.837Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.699 34.787 1503.5941 19:04:41.94M 2015-10-10T18:02:22.062Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.699 34.787 1503.5945 19:04:42.16M 2015-10-10T18:02:22.247Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.699 34.787 1503.5944 19:04:42.38M 2015-10-10T18:02:22.452Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.698 34.787 1503.5941 19:04:42.56M 2015-10-10T18:02:22.652Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.699 34.787 1503.5951 19:04:42.76M 2015-10-10T18:02:22.857Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.699 34.787 1503.5961 19:04:42.95M 2015-10-10T18:02:23.057Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.699 34.787 1503.5957 19:04:43.17M 2015-10-10T18:02:23.262Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.698 34.786 1503.5940 19:04:43.37M 2015-10-10T18:02:23.467Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.697 34.785 1503.5925 19:04:43.57M 2015-10-10T18:02:23.667Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.696 34.784 1503.5917 19:04:43.77M 2015-10-10T18:02:23.873Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.694 34.783 1503.5897 19:04:43.97M 2015-10-10T18:02:24.072Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.692 34.781 1503.5889 19:04:44.19M 2015-10-10T18:02:24.277Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.692 34.780 1503.5878 19:04:44.39M 2015-10-10T18:02:24.482Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.690 34.779 1503.5867 19:04:44.59M 2015-10-10T18:02:24.682Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5841 19:04:44.79M 2015-10-10T18:02:24.887Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5830 19:04:45.01M 2015-10-10T18:02:25.092Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.774 1503.5812 19:04:45.20M 2015-10-10T18:02:25.297Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.772 1503.5796 19:04:45.40M 2015-10-10T18:02:25.497Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.682 34.771 1503.5781 19:04:45.60M 2015-10-10T18:02:25.697Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.684 34.773 1503.5797 19:04:45.80M 2015-10-10T18:02:25.902Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.773 1503.5795 19:04:46.02M 2015-10-10T18:02:26.107Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.774 1503.5796 19:04:46.22M 2015-10-10T18:02:26.307Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.774 1503.5792 19:04:46.42M 2015-10-10T18:02:26.527Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.683 34.773 1503.5781 19:04:46.62M 2015-10-10T18:02:26.712Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.681 34.771 1503.5758 19:04:46.83M 2015-10-10T18:02:26.917Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.681 34.771 1503.5756 19:04:47.04M 2015-10-10T18:02:27.122Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.771 1503.5763 19:04:47.23M 2015-10-10T18:02:27.322Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.682 34.771 1503.5774 19:04:47.43M 2015-10-10T18:02:27.522Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.778 1503.5840 19:04:47.63M 2015-10-10T18:02:27.727Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.778 1503.5846 19:04:47.83M 2015-10-10T18:02:27.932Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.688 34.778 1503.5845 19:04:48.05M 2015-10-10T18:02:28.137Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.688 34.777 1503.5846 19:04:48.25M 2015-10-10T18:02:28.337Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.688 34.777 1503.5841 19:04:48.45M 2015-10-10T18:02:28.542Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.778 1503.5846 19:04:48.65M 2015-10-10T18:02:28.742Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.778 1503.5842 19:04:48.85M 2015-10-10T18:02:28.942Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.689 34.778 1503.5850 19:04:49.07M 2015-10-10T18:02:29.147Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.777 1503.5840 19:04:49.26M 2015-10-10T18:02:29.352Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.687 34.777 1503.5837 19:04:49.46M 2015-10-10T18:02:29.557Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.772 1503.5782 19:04:49.66M 2015-10-10T18:02:29.757Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.682 34.771 1503.5763 19:04:49.86M 2015-10-10T18:02:29.962Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.681 34.771 1503.5751 19:04:50.08M 2015-10-10T18:02:30.167Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.770 1503.5739 19:04:50.28M 2015-10-10T18:02:30.367Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.678 34.769 1503.5708 19:04:50.48M 2015-10-10T18:02:30.572Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.677 34.768 1503.5685 19:04:50.68M 2015-10-10T18:02:30.777Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.676 34.768 1503.5677 19:04:50.88M 2015-10-10T18:02:30.992Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.677 34.768 1503.5668 19:04:51.10M 2015-10-10T18:02:31.182Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.677 34.769 1503.5670 19:04:51.31M 2015-10-10T18:02:31.389Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.677 34.769 1503.5673 19:04:51.49M 2015-10-10T18:02:31.587Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.677 34.769 1503.5681 19:04:51.69M 2015-10-10T18:02:31.787Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.677 34.769 1503.5690 19:04:51.89M 2015-10-10T18:02:32.029Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.678 34.769 1503.5707 19:04:52.11M 2015-10-10T18:02:32.197Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.770 1503.5730 19:04:52.31M 2015-10-10T18:02:32.397Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.770 1503.5736 19:04:52.51M 2015-10-10T18:02:32.602Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.686 34.776 1503.5813 19:04:52.71M 2015-10-10T18:02:32.802Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.687 34.776 1503.5818 19:04:52.90M 2015-10-10T18:02:33.007Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.771 1503.5762 19:04:53.12M 2015-10-10T18:02:33.213Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.680 34.769 1503.5754 19:04:53.32M 2015-10-10T18:02:33.413Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.679 34.768 1503.5746 19:04:53.52M 2015-10-10T18:02:33.617Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.677 34.766 1503.5740 19:04:53.72M 2015-10-10T18:02:33.817Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.681 34.769 1503.5780 19:04:53.92M 2015-10-10T18:02:34.022Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.682 34.770 1503.5798 19:04:54.14M 2015-10-10T18:02:34.229Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.683 34.772 1503.5802 19:04:54.34M 2015-10-10T18:02:34.427Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.684 34.773 1503.5817 19:04:54.54M 2015-10-10T18:02:34.632Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.686 34.774 1503.5840 19:04:54.74M 2015-10-10T18:02:34.832Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.687 34.774 1503.5852 19:04:54.94M 2015-10-10T18:02:35.037Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.688 34.775 1503.5865 19:04:55.15M 2015-10-10T18:02:35.242Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.688 34.776 1503.5869 19:04:55.35M 2015-10-10T18:02:35.462Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.688 34.776 1503.5859 19:04:55.55M 2015-10-10T18:02:35.647Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.688 34.776 1503.5858 19:04:55.77M 2015-10-10T18:02:35.847Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.687 34.775 1503.5861 19:04:55.95M 2015-10-10T18:02:36.052Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.687 34.775 1503.5856 19:04:56.17M 2015-10-10T18:02:36.257Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.776 1503.5844 19:04:56.37M 2015-10-10T18:02:36.457Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.688 34.776 1503.5841 19:04:56.57M 2015-10-10T18:02:36.662Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.776 1503.5831 19:04:56.77M 2015-10-10T18:02:36.862Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5837 19:04:56.97M 2015-10-10T18:02:37.067Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.688 34.777 1503.5829 19:04:57.18M 2015-10-10T18:02:37.272Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.687 34.776 1503.5813 19:04:57.38M 2015-10-10T18:02:37.472Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.686 34.776 1503.5806 19:04:57.58M 2015-10-10T18:02:37.677Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.691 34.780 1503.5851 19:04:57.78M 2015-10-10T18:02:37.909Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.691 34.780 1503.5846 19:04:58.00M 2015-10-10T18:02:38.082Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.691 34.781 1503.5845 19:04:58.20M 2015-10-10T18:02:38.287Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.691 34.781 1503.5836 19:04:58.40M 2015-10-10T18:02:38.487Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.695 34.785 1503.5896 19:04:58.60M 2015-10-10T18:02:38.692Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.696 34.785 1503.5909 19:04:58.80M 2015-10-10T18:02:38.897Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.697 34.786 1503.5916 19:04:59.01M 2015-10-10T18:02:39.097Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.697 34.786 1503.5927 19:04:59.21M 2015-10-10T18:02:39.302Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.689 34.778 1503.5847 19:04:59.41M 2015-10-10T18:02:39.502Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.777 1503.5841 19:04:59.61M 2015-10-10T18:02:39.707Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.687 34.776 1503.5840 19:04:59.81M 2015-10-10T18:02:39.927Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.686 34.775 1503.5828 19:05:00.03M 2015-10-10T18:02:40.112Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.685 34.774 1503.5828 19:05:00.25M 2015-10-10T18:02:40.317Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.684 34.773 1503.5823 19:05:00.43M 2015-10-10T18:02:40.522Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.681 34.770 1503.5801 19:05:00.63M 2015-10-10T18:02:40.717Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.673 34.763 1503.5715 19:05:00.83M 2015-10-10T18:02:40.927Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.673 34.762 1503.5708 19:05:01.04M 2015-10-10T18:02:41.127Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.675 34.764 1503.5735 19:05:01.24M 2015-10-10T18:02:41.332Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.686 34.774 1503.5859 19:05:01.44M 2015-10-10T18:02:41.532Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.687 34.775 1503.5868 19:05:01.64M 2015-10-10T18:02:41.737Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.687 34.775 1503.5868 19:05:01.84M 2015-10-10T18:02:41.942Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.682 34.770 1503.5813 19:05:02.06M 2015-10-10T18:02:42.142Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.680 34.769 1503.5790 19:05:02.26M 2015-10-10T18:02:42.347Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.679 34.768 1503.5770 19:05:02.46M 2015-10-10T18:02:42.548Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.678 34.767 1503.5751 19:05:02.66M 2015-10-10T18:02:42.753Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.677 34.767 1503.5743 19:05:02.86M 2015-10-10T18:02:42.953Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.677 34.766 1503.5730 19:05:03.07M 2015-10-10T18:02:43.158Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.676 34.766 1503.5710 19:05:03.27M 2015-10-10T18:02:43.363Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.675 34.765 1503.5691 19:05:03.47M 2015-10-10T18:02:43.563Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.675 34.765 1503.5681 19:05:03.67M 2015-10-10T18:02:43.767Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.690 34.779 1503.5845 19:05:03.87M 2015-10-10T18:02:43.967Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.689 34.779 1503.5836 19:05:04.09M 2015-10-10T18:02:44.173Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.688 34.778 1503.5822 19:05:04.29M 2015-10-10T18:02:44.393Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.688 34.778 1503.5813 19:05:04.49M 2015-10-10T18:02:44.582Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.687 34.778 1503.5798 19:05:04.70M 2015-10-10T18:02:44.782Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.687 34.778 1503.5790 19:05:04.89M 2015-10-10T18:02:44.988Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.688 34.778 1503.5782 19:05:05.10M 2015-10-10T18:02:45.188Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.688 34.779 1503.5795 19:05:05.30M 2015-10-10T18:02:45.388Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.688 34.779 1503.5796 19:05:05.50M 2015-10-10T18:02:45.598Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.689 34.779 1503.5808 19:05:05.70M 2015-10-10T18:02:45.798Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.690 34.780 1503.5825 19:05:05.90M 2015-10-10T18:02:45.998Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.691 34.781 1503.5837 19:05:06.12M 2015-10-10T18:02:46.203Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.692 34.781 1503.5857 19:05:06.32M 2015-10-10T18:02:46.408Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.693 34.782 1503.5872 19:05:06.52M 2015-10-10T18:02:46.608Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.697 34.786 1503.5918 19:05:06.72M 2015-10-10T18:02:46.813Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.697 34.785 1503.5916 19:05:06.91M 2015-10-10T18:02:47.018Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.776 1503.5820 19:05:07.13M 2015-10-10T18:02:47.218Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.776 1503.5820 19:05:07.33M 2015-10-10T18:02:47.423Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.777 1503.5837 19:05:07.53M 2015-10-10T18:02:47.628Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.777 1503.5834 19:05:07.73M 2015-10-10T18:02:47.828Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.777 1503.5847 19:05:07.93M 2015-10-10T18:02:48.033Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.689 34.778 1503.5863 19:05:08.15M 2015-10-10T18:02:48.235Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.776 1503.5846 19:05:08.35M 2015-10-10T18:02:48.438Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.687 34.775 1503.5851 19:05:08.54M 2015-10-10T18:02:48.643Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.685 34.774 1503.5829 19:05:08.75M 2015-10-10T18:02:48.858Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.685 34.774 1503.5829 19:05:08.95M 2015-10-10T18:02:49.048Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.683 34.772 1503.5812 19:05:09.18M 2015-10-10T18:02:49.248Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.684 34.773 1503.5835 19:05:09.36M 2015-10-10T18:02:49.448Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.682 34.771 1503.5809 19:05:09.56M 2015-10-10T18:02:49.658Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.682 34.770 1503.5801 19:05:09.76M 2015-10-10T18:02:49.858Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.681 34.770 1503.5785 19:05:09.96M 2015-10-10T18:02:50.063Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.680 34.769 1503.5782 19:05:10.18M 2015-10-10T18:02:50.263Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.680 34.769 1503.5781 19:05:10.38M 2015-10-10T18:02:50.468Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.680 34.769 1503.5780 19:05:10.57M 2015-10-10T18:02:50.668Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.680 34.769 1503.5775 19:05:10.78M 2015-10-10T18:02:50.873Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.680 34.769 1503.5768 19:05:10.97M 2015-10-10T18:02:51.078Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.680 34.770 1503.5775 19:05:11.19M 2015-10-10T18:02:51.278Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5767 19:05:11.39M 2015-10-10T18:02:51.483Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.771 1503.5764 19:05:11.59M 2015-10-10T18:02:51.683Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.682 34.772 1503.5764 19:05:11.79M 2015-10-10T18:02:51.888Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.683 34.773 1503.5771 19:05:12.01M 2015-10-10T18:02:52.093Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.684 34.774 1503.5782 19:05:12.21M 2015-10-10T18:02:52.298Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.685 34.775 1503.5787 19:05:12.41M 2015-10-10T18:02:52.498Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.686 34.777 1503.5795 19:05:12.61M 2015-10-10T18:02:52.703Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.684 34.775 1503.5771 19:05:12.80M 2015-10-10T18:02:52.903Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.775 1503.5774 19:05:13.03M 2015-10-10T18:02:53.108Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.684 34.774 1503.5773 19:05:13.22M 2015-10-10T18:02:53.328Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.684 34.774 1503.5773 19:05:13.42M 2015-10-10T18:02:53.513Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.684 34.774 1503.5776 19:05:13.64M 2015-10-10T18:02:53.713Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5780 19:05:13.82M 2015-10-10T18:02:53.918Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.684 34.774 1503.5782 19:05:14.04M 2015-10-10T18:02:54.123Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.773 1503.5780 19:05:14.24M 2015-10-10T18:02:54.323Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.684 34.773 1503.5785 19:05:14.44M 2015-10-10T18:02:54.528Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.684 34.773 1503.5796 19:05:14.64M 2015-10-10T18:02:54.733Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.684 34.773 1503.5802 19:05:14.83M 2015-10-10T18:02:54.938Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.676 34.765 1503.5707 19:05:15.06M 2015-10-10T18:02:55.150Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.678 34.768 1503.5737 19:05:15.25M 2015-10-10T18:02:55.338Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.680 34.769 1503.5752 19:05:15.45M 2015-10-10T18:02:55.543Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.681 34.770 1503.5776 19:05:15.65M 2015-10-10T18:02:55.748Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.682 34.770 1503.5784 19:05:15.85M 2015-10-10T18:02:55.948Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.683 34.771 1503.5800 19:05:16.07M 2015-10-10T18:02:56.153Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.684 34.773 1503.5811 19:05:16.27M 2015-10-10T18:02:56.358Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.686 34.774 1503.5829 19:05:16.47M 2015-10-10T18:02:56.558Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.687 34.776 1503.5833 19:05:16.67M 2015-10-10T18:02:56.758Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.688 34.777 1503.5837 19:05:16.86M 2015-10-10T18:02:56.963Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.688 34.777 1503.5844 19:05:17.08M 2015-10-10T18:02:57.168Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.777 1503.5853 19:05:17.28M 2015-10-10T18:02:57.368Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.694 34.782 1503.5927 19:05:17.48M 2015-10-10T18:02:57.589Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.695 34.783 1503.5935 19:05:17.68M 2015-10-10T18:02:57.793Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.690 34.778 1503.5879 19:05:17.88M 2015-10-10T18:02:57.978Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.689 34.777 1503.5875 19:05:18.12M 2015-10-10T18:02:58.183Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.689 34.777 1503.5873 19:05:18.30M 2015-10-10T18:02:58.383Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.689 34.777 1503.5869 19:05:18.50M 2015-10-10T18:02:58.588Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5859 19:05:18.69M 2015-10-10T18:02:58.788Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5867 19:05:18.89M 2015-10-10T18:02:58.993Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.777 1503.5861 19:05:19.11M 2015-10-10T18:02:59.198Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5868 19:05:19.31M 2015-10-10T18:02:59.398Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5873 19:05:19.51M 2015-10-10T18:02:59.603Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.690 34.777 1503.5883 19:05:19.71M 2015-10-10T18:02:59.803Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.773 1503.5831 19:05:19.91M