2015-10-10T18:01:00.018Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.693 34.782 1503.5867 19:03:20.13M 2015-10-10T18:01:00.223Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.692 34.781 1503.5859 19:03:20.33M 2015-10-10T18:01:00.423Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.691 34.781 1503.5853 19:03:20.53M 2015-10-10T18:01:00.628Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.691 34.781 1503.5847 19:03:20.73M 2015-10-10T18:01:00.828Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.691 34.780 1503.5853 19:03:20.93M 2015-10-10T18:01:01.038Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.690 34.780 1503.5848 19:03:21.15M 2015-10-10T18:01:01.270Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.689 34.779 1503.5850 19:03:21.35M 2015-10-10T18:01:01.443Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.689 34.779 1503.5845 19:03:21.55M 2015-10-10T18:01:01.658Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.689 34.779 1503.5837 19:03:21.75M 2015-10-10T18:01:01.843Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.688 34.778 1503.5831 19:03:21.96M 2015-10-10T18:01:02.048Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5822 19:03:22.16M 2015-10-10T18:01:02.253Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.689 34.779 1503.5846 19:03:22.36M 2015-10-10T18:01:02.458Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.779 1503.5853 19:03:22.56M 2015-10-10T18:01:02.663Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.690 34.779 1503.5859 19:03:22.76M 2015-10-10T18:01:02.863Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.689 34.777 1503.5894 19:03:22.96M 2015-10-10T18:01:03.070Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.689 34.777 1503.5886 19:03:23.18M 2015-10-10T18:01:03.268Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.688 34.776 1503.5881 19:03:23.38M 2015-10-10T18:01:03.473Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.688 34.776 1503.5883 19:03:23.58M 2015-10-10T18:01:03.673Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.689 34.777 1503.5890 19:03:23.77M 2015-10-10T18:01:03.878Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.689 34.778 1503.5889 19:03:23.97M 2015-10-10T18:01:04.083Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.690 34.778 1503.5895 19:03:24.19M 2015-10-10T18:01:04.283Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.691 34.779 1503.5903 19:03:24.39M 2015-10-10T18:01:04.488Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.688 34.776 1503.5874 19:03:24.59M 2015-10-10T18:01:04.688Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.680 34.769 1503.5780 19:03:24.79M 2015-10-10T18:01:04.893Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.679 34.768 1503.5754 19:03:25.01M 2015-10-10T18:01:05.093Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.678 34.767 1503.5735 19:03:25.21M 2015-10-10T18:01:05.298Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.677 34.767 1503.5721 19:03:25.41M 2015-10-10T18:01:05.503Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.771 1503.5754 19:03:25.61M 2015-10-10T18:01:05.703Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.682 34.772 1503.5756 19:03:25.80M 2015-10-10T18:01:05.908Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.682 34.772 1503.5752 19:03:26.02M 2015-10-10T18:01:06.128Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.681 34.772 1503.5741 19:03:26.22M 2015-10-10T18:01:06.313Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.684 34.774 1503.5773 19:03:26.44M 2015-10-10T18:01:06.513Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.680 34.770 1503.5728 19:03:26.62M 2015-10-10T18:01:06.723Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.680 34.770 1503.5721 19:03:26.82M 2015-10-10T18:01:06.923Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.687 34.776 1503.5795 19:03:27.04M 2015-10-10T18:01:07.123Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.688 34.778 1503.5812 19:03:27.24M 2015-10-10T18:01:07.328Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.689 34.779 1503.5823 19:03:27.43M 2015-10-10T18:01:07.533Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.691 34.781 1503.5840 19:03:27.64M 2015-10-10T18:01:07.736Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.693 34.782 1503.5854 19:03:27.83M 2015-10-10T18:01:07.938Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.692 34.782 1503.5844 19:03:28.05M 2015-10-10T18:01:08.144Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.692 34.781 1503.5837 19:03:28.25M 2015-10-10T18:01:08.344Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.681 34.772 1503.5724 19:03:28.45M 2015-10-10T18:01:08.548Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.681 34.771 1503.5714 19:03:28.65M 2015-10-10T18:01:08.749Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.680 34.771 1503.5714 19:03:28.85M 2015-10-10T18:01:08.953Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.680 34.770 1503.5706 19:03:29.07M 2015-10-10T18:01:09.158Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.687 34.776 1503.5785 19:03:29.27M 2015-10-10T18:01:09.359Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.689 34.779 1503.5812 19:03:29.47M 2015-10-10T18:01:09.563Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.689 34.779 1503.5815 19:03:29.67M 2015-10-10T18:01:09.768Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.684 34.774 1503.5763 19:03:29.86M 2015-10-10T18:01:09.968Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.684 34.774 1503.5763 19:03:30.08M 2015-10-10T18:01:10.168Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.684 34.774 1503.5759 19:03:30.28M 2015-10-10T18:01:10.373Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.684 34.774 1503.5758 19:03:30.48M 2015-10-10T18:01:10.593Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5771 19:03:30.68M 2015-10-10T18:01:10.778Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.773 1503.5782 19:03:30.89M 2015-10-10T18:01:10.983Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.683 34.773 1503.5789 19:03:31.10M 2015-10-10T18:01:11.188Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.682 34.772 1503.5785 19:03:31.30M 2015-10-10T18:01:11.389Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.682 34.771 1503.5790 19:03:31.50M 2015-10-10T18:01:11.594Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.681 34.770 1503.5792 19:03:31.70M 2015-10-10T18:01:11.793Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.680 34.769 1503.5779 19:03:31.89M 2015-10-10T18:01:11.998Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.679 34.768 1503.5763 19:03:32.11M 2015-10-10T18:01:12.204Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.679 34.768 1503.5756 19:03:32.31M 2015-10-10T18:01:12.403Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.679 34.768 1503.5758 19:03:32.51M 2015-10-10T18:01:12.609Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.679 34.769 1503.5771 19:03:32.71M 2015-10-10T18:01:12.809Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.680 34.769 1503.5775 19:03:32.91M 2015-10-10T18:01:13.009Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.680 34.770 1503.5778 19:03:33.13M 2015-10-10T18:01:13.219Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.681 34.770 1503.5781 19:03:33.32M 2015-10-10T18:01:13.419Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5782 19:03:33.53M 2015-10-10T18:01:13.624Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5782 19:03:33.72M 2015-10-10T18:01:13.829Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.682 34.771 1503.5784 19:03:33.92M 2015-10-10T18:01:14.029Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.679 34.769 1503.5756 19:03:34.15M 2015-10-10T18:01:14.234Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.678 34.768 1503.5753 19:03:34.34M 2015-10-10T18:01:14.434Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.678 34.768 1503.5741 19:03:34.54M 2015-10-10T18:01:14.639Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.677 34.767 1503.5742 19:03:34.74M 2015-10-10T18:01:14.839Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.683 34.772 1503.5814 19:03:34.94M 2015-10-10T18:01:15.064Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.683 34.771 1503.5830 19:03:35.16M 2015-10-10T18:01:15.244Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.684 34.772 1503.5844 19:03:35.38M 2015-10-10T18:01:15.449Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.685 34.773 1503.5857 19:03:35.56M 2015-10-10T18:01:15.654Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.686 34.774 1503.5876 19:03:35.75M 2015-10-10T18:01:15.859Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.688 34.776 1503.5884 19:03:35.95M 2015-10-10T18:01:16.059Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.688 34.776 1503.5868 19:03:36.17M 2015-10-10T18:01:16.264Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.688 34.776 1503.5867 19:03:36.37M 2015-10-10T18:01:16.469Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.689 34.776 1503.5879 19:03:36.57M 2015-10-10T18:01:16.669Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.685 34.773 1503.5839 19:03:36.77M 2015-10-10T18:01:16.869Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.773 1503.5818 19:03:36.97M 2015-10-10T18:01:17.074Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.773 1503.5806 19:03:37.19M 2015-10-10T18:01:17.279Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.683 34.772 1503.5792 19:03:37.39M 2015-10-10T18:01:17.479Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.683 34.772 1503.5776 19:03:37.59M 2015-10-10T18:01:17.684Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.682 34.771 1503.5760 19:03:37.78M 2015-10-10T18:01:17.889Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.773 1503.5778 19:03:38.01M 2015-10-10T18:01:18.089Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.694 34.783 1503.5873 19:03:38.20M 2015-10-10T18:01:18.294Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.692 34.781 1503.5848 19:03:38.40M 2015-10-10T18:01:18.494Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.694 34.783 1503.5879 19:03:38.60M 2015-10-10T18:01:18.709Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.695 34.784 1503.5896 19:03:38.80M 2015-10-10T18:01:18.909Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.682 34.772 1503.5757 19:03:39.02M 2015-10-10T18:01:19.104Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.683 34.772 1503.5760 19:03:39.22M 2015-10-10T18:01:19.309Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.683 34.772 1503.5765 19:03:39.42M 2015-10-10T18:01:19.524Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.683 34.773 1503.5770 19:03:39.61M 2015-10-10T18:01:19.714Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.683 34.773 1503.5771 19:03:39.83M 2015-10-10T18:01:19.919Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.684 34.773 1503.5779 19:03:40.03M 2015-10-10T18:01:20.119Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.684 34.773 1503.5780 19:03:40.23M 2015-10-10T18:01:20.324Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.678 34.767 1503.5713 19:03:40.43M 2015-10-10T18:01:20.529Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.677 34.767 1503.5720 19:03:40.63M 2015-10-10T18:01:20.729Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.677 34.767 1503.5724 19:03:40.83M 2015-10-10T18:01:20.934Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.677 34.766 1503.5720 19:03:41.05M 2015-10-10T18:01:21.134Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.677 34.766 1503.5720 19:03:41.25M 2015-10-10T18:01:21.339Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.677 34.766 1503.5725 19:03:41.45M 2015-10-10T18:01:21.549Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.677 34.766 1503.5714 19:03:41.65M 2015-10-10T18:01:21.744Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.677 34.766 1503.5719 19:03:41.85M 2015-10-10T18:01:21.949Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.677 34.766 1503.5725 19:03:42.06M 2015-10-10T18:01:22.149Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.685 34.773 1503.5824 19:03:42.26M 2015-10-10T18:01:22.389Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.685 34.773 1503.5830 19:03:42.46M 2015-10-10T18:01:22.559Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.685 34.774 1503.5836 19:03:42.66M 2015-10-10T18:01:22.759Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.774 1503.5848 19:03:42.86M 2015-10-10T18:01:22.959Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.686 34.774 1503.5852 19:03:43.08M 2015-10-10T18:01:23.164Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.687 34.775 1503.5861 19:03:43.28M 2015-10-10T18:01:23.364Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.687 34.775 1503.5864 19:03:43.47M 2015-10-10T18:01:23.569Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.687 34.776 1503.5861 19:03:43.67M 2015-10-10T18:01:23.769Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.687 34.776 1503.5853 19:03:43.87M 2015-10-10T18:01:23.994Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.687 34.776 1503.5852 19:03:44.09M 2015-10-10T18:01:24.184Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.686 34.775 1503.5848 19:03:44.31M 2015-10-10T18:01:24.384Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.687 34.776 1503.5862 19:03:44.49M 2015-10-10T18:01:24.589Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.683 34.771 1503.5824 19:03:44.69M 2015-10-10T18:01:24.789Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.682 34.770 1503.5813 19:03:44.89M 2015-10-10T18:01:24.994Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.682 34.770 1503.5813 19:03:45.11M 2015-10-10T18:01:25.194Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.771 1503.5814 19:03:45.31M 2015-10-10T18:01:25.399Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.771 1503.5814 19:03:45.50M 2015-10-10T18:01:25.599Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.771 1503.5817 19:03:45.70M 2015-10-10T18:01:25.804Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.770 1503.5808 19:03:45.90M 2015-10-10T18:01:26.009Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.771 1503.5812 19:03:46.12M 2015-10-10T18:01:26.224Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.683 34.772 1503.5814 19:03:46.32M 2015-10-10T18:01:26.414Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.684 34.772 1503.5820 19:03:46.52M 2015-10-10T18:01:26.619Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.684 34.772 1503.5825 19:03:46.72M 2015-10-10T18:01:26.819Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.681 34.769 1503.5813 19:03:46.92M 2015-10-10T18:01:27.024Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.681 34.769 1503.5822 19:03:47.14M 2015-10-10T18:01:27.229Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.681 34.769 1503.5812 19:03:47.34M 2015-10-10T18:01:27.429Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.683 34.771 1503.5824 19:03:47.54M 2015-10-10T18:01:27.634Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.771 1503.5812 19:03:47.73M 2015-10-10T18:01:27.834Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.683 34.771 1503.5803 19:03:47.93M 2015-10-10T18:01:28.034Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.682 34.771 1503.5798 19:03:48.15M 2015-10-10T18:01:28.239Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.683 34.771 1503.5798 19:03:48.35M 2015-10-10T18:01:28.460Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.683 34.772 1503.5792 19:03:48.55M 2015-10-10T18:01:28.649Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.686 34.775 1503.5819 19:03:48.77M 2015-10-10T18:01:28.849Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.775 1503.5819 19:03:48.95M 2015-10-10T18:01:29.054Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.775 1503.5820 19:03:49.17M 2015-10-10T18:01:29.254Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.687 34.777 1503.5833 19:03:49.37M 2015-10-10T18:01:29.459Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.777 1503.5846 19:03:49.56M 2015-10-10T18:01:29.664Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.690 34.779 1503.5852 19:03:49.77M 2015-10-10T18:01:29.864Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.690 34.779 1503.5846 19:03:49.96M 2015-10-10T18:01:30.069Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.691 34.780 1503.5854 19:03:50.18M 2015-10-10T18:01:30.274Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.691 34.780 1503.5858 19:03:50.38M 2015-10-10T18:01:30.474Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.688 34.777 1503.5824 19:03:50.58M 2015-10-10T18:01:30.674Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.688 34.777 1503.5835 19:03:50.78M 2015-10-10T18:01:30.879Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.688 34.777 1503.5833 19:03:51.00M 2015-10-10T18:01:31.084Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.687 34.777 1503.5826 19:03:51.20M 2015-10-10T18:01:31.289Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.687 34.776 1503.5833 19:03:51.40M 2015-10-10T18:01:31.489Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.687 34.776 1503.5830 19:03:51.60M 2015-10-10T18:01:31.694Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.687 34.776 1503.5836 19:03:51.79M 2015-10-10T18:01:31.894Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.687 34.776 1503.5836 19:03:52.01M 2015-10-10T18:01:32.099Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.777 1503.5846 19:03:52.21M 2015-10-10T18:01:32.304Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.777 1503.5858 19:03:52.41M 2015-10-10T18:01:32.504Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.689 34.777 1503.5858 19:03:52.61M 2015-10-10T18:01:32.710Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.772 1503.5802 19:03:52.81M 2015-10-10T18:01:32.930Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.772 1503.5784 19:03:53.03M 2015-10-10T18:01:33.115Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.682 34.771 1503.5771 19:03:53.24M 2015-10-10T18:01:33.315Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.682 34.771 1503.5752 19:03:53.43M 2015-10-10T18:01:33.520Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.677 34.767 1503.5693 19:03:53.62M 2015-10-10T18:01:33.724Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.677 34.767 1503.5699 19:03:53.82M 2015-10-10T18:01:33.924Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.688 34.777 1503.5813 19:03:54.04M 2015-10-10T18:01:34.129Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.689 34.778 1503.5828 19:03:54.24M 2015-10-10T18:01:34.335Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5839 19:03:54.44M 2015-10-10T18:01:34.535Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5847 19:03:54.64M 2015-10-10T18:01:34.739Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.691 34.780 1503.5862 19:03:54.84M 2015-10-10T18:01:34.940Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.692 34.781 1503.5867 19:03:55.06M 2015-10-10T18:01:35.140Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.693 34.782 1503.5874 19:03:55.26M 2015-10-10T18:01:35.345Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.694 34.783 1503.5881 19:03:55.45M 2015-10-10T18:01:35.589Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.693 34.782 1503.5883 19:03:55.65M 2015-10-10T18:01:35.755Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.686 34.776 1503.5801 19:03:55.85M 2015-10-10T18:01:35.960Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.775 1503.5793 19:03:56.07M 2015-10-10T18:01:36.160Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5793 19:03:56.27M 2015-10-10T18:01:36.360Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5782 19:03:56.47M 2015-10-10T18:01:36.565Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.777 1503.5785 19:03:56.67M 2015-10-10T18:01:36.770Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.687 34.777 1503.5798 19:03:56.87M 2015-10-10T18:01:36.970Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.688 34.778 1503.5811 19:03:57.09M 2015-10-10T18:01:37.170Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.689 34.779 1503.5819 19:03:57.29M 2015-10-10T18:01:37.395Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.689 34.779 1503.5822 19:03:57.48M 2015-10-10T18:01:37.580Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.690 34.780 1503.5839 19:03:57.70M 2015-10-10T18:01:37.780Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.690 34.780 1503.5841 19:03:57.88M 2015-10-10T18:01:37.985Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.690 34.781 1503.5851 19:03:58.10M 2015-10-10T18:01:38.190Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.691 34.781 1503.5865 19:03:58.30M 2015-10-10T18:01:38.395Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.691 34.781 1503.5862 19:03:58.50M 2015-10-10T18:01:38.595Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.776 1503.5789 19:03:58.70M 2015-10-10T18:01:38.795Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5789 19:03:58.90M 2015-10-10T18:01:39.000Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.774 1503.5785 19:03:59.11M 2015-10-10T18:01:39.205Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.773 1503.5774 19:03:59.31M 2015-10-10T18:01:39.405Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5789 19:03:59.52M 2015-10-10T18:01:39.610Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.685 34.775 1503.5802 19:03:59.71M 2015-10-10T18:01:39.815Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.686 34.776 1503.5807 19:03:59.91M 2015-10-10T18:01:40.015Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.686 34.776 1503.5814 19:04:00.13M 2015-10-10T18:01:40.220Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5817 19:04:00.33M 2015-10-10T18:01:40.420Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5818 19:04:00.53M 2015-10-10T18:01:40.625Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.688 34.778 1503.5820 19:04:00.73M 2015-10-10T18:01:40.830Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5823 19:04:00.93M 2015-10-10T18:01:41.030Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.689 34.779 1503.5822 19:04:01.15M 2015-10-10T18:01:41.235Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.689 34.779 1503.5819 19:04:01.34M 2015-10-10T18:01:41.440Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.694 34.784 1503.5874 19:04:01.55M 2015-10-10T18:01:41.669Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.694 34.784 1503.5875 19:04:01.74M 2015-10-10T18:01:41.860Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.694 34.784 1503.5876 19:04:01.94M 2015-10-10T18:01:42.050Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.691 34.782 1503.5837 19:04:02.18M 2015-10-10T18:01:42.250Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.690 34.780 1503.5824 19:04:02.36M 2015-10-10T18:01:42.455Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.689 34.780 1503.5815 19:04:02.56M 2015-10-10T18:01:42.655Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.689 34.779 1503.5809 19:04:02.76M 2015-10-10T18:01:42.855Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.688 34.778 1503.5806 19:04:02.96M 2015-10-10T18:01:43.065Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.688 34.778 1503.5803 19:04:03.17M 2015-10-10T18:01:43.265Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.688 34.778 1503.5808 19:04:03.38M 2015-10-10T18:01:43.470Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.687 34.777 1503.5806 19:04:03.57M 2015-10-10T18:01:43.675Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.681 34.774 1503.5675 19:04:03.77M 2015-10-10T18:01:43.875Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.680 34.773 1503.5660 19:04:03.97M 2015-10-10T18:01:44.075Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.681 34.774 1503.5656 19:04:04.19M 2015-10-10T18:01:44.280Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.681 34.774 1503.5648 19:04:04.39M 2015-10-10T18:01:44.509Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.685 34.779 1503.5693 19:04:04.59M 2015-10-10T18:01:44.685Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.686 34.780 1503.5704 19:04:04.79M 2015-10-10T18:01:44.890Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.685 34.779 1503.5697 19:04:05.01M 2015-10-10T18:01:45.090Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.684 34.778 1503.5687 19:04:05.21M 2015-10-10T18:01:45.290Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.684 34.777 1503.5691 19:04:05.40M 2015-10-10T18:01:45.500Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.683 34.776 1503.5695 19:04:05.60M 2015-10-10T18:01:45.700Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.675 34.769 1503.5615 19:04:05.80M 2015-10-10T18:01:45.910Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.677 34.770 1503.5646 19:04:06.02M 2015-10-10T18:01:46.105Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.678 34.771 1503.5669 19:04:06.22M 2015-10-10T18:01:46.330Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.679 34.771 1503.5684 19:04:06.42M 2015-10-10T18:01:46.515Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.681 34.772 1503.5713 19:04:06.64M 2015-10-10T18:01:46.715Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.682 34.773 1503.5741 19:04:06.82M 2015-10-10T18:01:46.920Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.684 34.775 1503.5774 19:04:07.04M 2015-10-10T18:01:47.120Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.775 1503.5786 19:04:07.24M 2015-10-10T18:01:47.325Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5792 19:04:07.43M 2015-10-10T18:01:47.530Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.774 1503.5792 19:04:07.63M 2015-10-10T18:01:47.730Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.685 34.774 1503.5793 19:04:07.83M 2015-10-10T18:01:47.935Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.685 34.774 1503.5797 19:04:08.05M 2015-10-10T18:01:48.135Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.685 34.774 1503.5793 19:04:08.25M 2015-10-10T18:01:48.340Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.679 34.768 1503.5728 19:04:08.45M 2015-10-10T18:01:48.545Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.678 34.767 1503.5731 19:04:08.65M 2015-10-10T18:01:48.745Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.679 34.768 1503.5748 19:04:08.85M 2015-10-10T18:01:48.952Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.679 34.768 1503.5768 19:04:09.07M 2015-10-10T18:01:49.152Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.680 34.768 1503.5784 19:04:09.27M 2015-10-10T18:01:49.355Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.681 34.769 1503.5800 19:04:09.46M 2015-10-10T18:01:49.555Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.681 34.770 1503.5801 19:04:09.66M 2015-10-10T18:01:49.760Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.682 34.770 1503.5807 19:04:09.86M 2015-10-10T18:01:49.965Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.683 34.772 1503.5813 19:04:10.08M 2015-10-10T18:01:50.170Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.769 1503.5779 19:04:10.28M 2015-10-10T18:01:50.370Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.684 34.772 1503.5817 19:04:10.48M 2015-10-10T18:01:50.570Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.681 34.770 1503.5787 19:04:10.68M 2015-10-10T18:01:50.790Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.680 34.769 1503.5779 19:04:10.88M 2015-10-10T18:01:50.980Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.680 34.769 1503.5771 19:04:11.11M 2015-10-10T18:01:51.185Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.685 34.774 1503.5830 19:04:11.29M 2015-10-10T18:01:51.385Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.687 34.775 1503.5851 19:04:11.49M 2015-10-10T18:01:51.592Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.689 34.778 1503.5878 19:04:11.69M 2015-10-10T18:01:51.791Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.688 34.777 1503.5863 19:04:11.89M 2015-10-10T18:01:51.995Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.688 34.777 1503.5859 19:04:12.11M 2015-10-10T18:01:52.195Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5774 19:04:12.31M 2015-10-10T18:01:52.400Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5774 19:04:12.51M 2015-10-10T18:01:52.600Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5770 19:04:12.71M 2015-10-10T18:01:52.805Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5768 19:04:12.91M 2015-10-10T18:01:53.010Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.680 34.769 1503.5763 19:04:13.13M 2015-10-10T18:01:53.215Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.679 34.769 1503.5759 19:04:13.33M 2015-10-10T18:01:53.415Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.774 1503.5828 19:04:13.52M 2015-10-10T18:01:53.620Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.774 1503.5840 19:04:13.72M 2015-10-10T18:01:53.825Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.775 1503.5856 19:04:13.92M 2015-10-10T18:01:54.025Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.686 34.774 1503.5854 19:04:14.14M 2015-10-10T18:01:54.235Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.686 34.774 1503.5853 19:04:14.34M 2015-10-10T18:01:54.430Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.686 34.774 1503.5857 19:04:14.54M 2015-10-10T18:01:54.635Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.686 34.774 1503.5859 19:04:14.74M 2015-10-10T18:01:54.840Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.688 34.775 1503.5878 19:04:14.94M 2015-10-10T18:01:55.040Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.688 34.776 1503.5881 19:04:15.16M 2015-10-10T18:01:55.261Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.688 34.776 1503.5872 19:04:15.36M 2015-10-10T18:01:55.446Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.681 34.769 1503.5796 19:04:15.57M 2015-10-10T18:01:55.650Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.681 34.769 1503.5793 19:04:15.75M 2015-10-10T18:01:55.855Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.681 34.768 1503.5796 19:04:15.95M 2015-10-10T18:01:56.055Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.680 34.768 1503.5785 19:04:16.17M 2015-10-10T18:01:56.261Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.679 34.767 1503.5780 19:04:16.37M 2015-10-10T18:01:56.465Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.677 34.765 1503.5762 19:04:16.57M 2015-10-10T18:01:56.665Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.680 34.767 1503.5784 19:04:16.77M 2015-10-10T18:01:56.873Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.691 34.778 1503.5907 19:04:16.97M 2015-10-10T18:01:57.071Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.692 34.779 1503.5919 19:04:17.19M 2015-10-10T18:01:57.275Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.692 34.780 1503.5923 19:04:17.38M 2015-10-10T18:01:57.475Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.693 34.781 1503.5925 19:04:17.58M 2015-10-10T18:01:57.681Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.694 34.781 1503.5927 19:04:17.78M 2015-10-10T18:01:57.886Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.686 34.774 1503.5826 19:04:18.00M 2015-10-10T18:01:58.086Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.685 34.773 1503.5813 19:04:18.20M 2015-10-10T18:01:58.291Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.772 1503.5801 19:04:18.40M 2015-10-10T18:01:58.491Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.771 1503.5787 19:04:18.59M 2015-10-10T18:01:58.696Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.682 34.771 1503.5768 19:04:18.80M 2015-10-10T18:01:58.901Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.681 34.770 1503.5757 19:04:19.02M 2015-10-10T18:01:59.101Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.680 34.770 1503.5750 19:04:19.22M 2015-10-10T18:01:59.306Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.680 34.770 1503.5735 19:04:19.41M 2015-10-10T18:01:59.506Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.680 34.770 1503.5740 19:04:19.61M 2015-10-10T18:01:59.726Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.681 34.771 1503.5746 19:04:19.81M 2015-10-10T18:01:59.911Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.682 34.772 1503.5745 19:04:20.05M