2015-10-10T18:00:00.125Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.687 34.777 1503.5830 19:02:20.23M 2015-10-10T18:00:00.330Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.687 34.776 1503.5828 19:02:20.43M 2015-10-10T18:00:00.530Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.686 34.776 1503.5823 19:02:20.63M 2015-10-10T18:00:00.735Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.685 34.775 1503.5809 19:02:20.83M 2015-10-10T18:00:00.935Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.774 1503.5812 19:02:21.05M 2015-10-10T18:00:01.141Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.774 1503.5818 19:02:21.25M 2015-10-10T18:00:01.346Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.774 1503.5811 19:02:21.45M 2015-10-10T18:00:01.546Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.775 1503.5824 19:02:21.65M 2015-10-10T18:00:01.752Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.768 1503.5757 19:02:21.85M 2015-10-10T18:00:01.951Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.678 34.768 1503.5747 19:02:22.07M 2015-10-10T18:00:02.156Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.678 34.768 1503.5746 19:02:22.26M 2015-10-10T18:00:02.360Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.678 34.768 1503.5746 19:02:22.46M 2015-10-10T18:00:02.561Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.678 34.767 1503.5748 19:02:22.66M 2015-10-10T18:00:02.766Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.678 34.767 1503.5752 19:02:22.86M 2015-10-10T18:00:02.971Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.679 34.768 1503.5752 19:02:23.08M 2015-10-10T18:00:03.171Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.679 34.768 1503.5751 19:02:23.28M 2015-10-10T18:00:03.389Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.680 34.769 1503.5760 19:02:23.48M 2015-10-10T18:00:03.596Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.684 34.773 1503.5800 19:02:23.68M 2015-10-10T18:00:03.781Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.685 34.774 1503.5808 19:02:23.89M 2015-10-10T18:00:03.986Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.774 1503.5798 19:02:24.10M 2015-10-10T18:00:04.186Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.773 1503.5797 19:02:24.30M 2015-10-10T18:00:04.392Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.683 34.773 1503.5792 19:02:24.49M 2015-10-10T18:00:04.596Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.683 34.772 1503.5775 19:02:24.69M 2015-10-10T18:00:04.801Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.681 34.771 1503.5757 19:02:24.89M 2015-10-10T18:00:05.001Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.680 34.770 1503.5745 19:02:25.11M 2015-10-10T18:00:05.206Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.680 34.770 1503.5735 19:02:25.31M 2015-10-10T18:00:05.406Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.679 34.770 1503.5726 19:02:25.51M 2015-10-10T18:00:05.611Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.679 34.770 1503.5721 19:02:25.71M 2015-10-10T18:00:05.811Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.679 34.770 1503.5723 19:02:25.91M 2015-10-10T18:00:06.016Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.680 34.770 1503.5721 19:02:26.13M 2015-10-10T18:00:06.216Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.680 34.771 1503.5726 19:02:26.32M 2015-10-10T18:00:06.416Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.680 34.770 1503.5721 19:02:26.52M 2015-10-10T18:00:06.626Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.680 34.770 1503.5728 19:02:26.72M 2015-10-10T18:00:06.829Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.679 34.769 1503.5729 19:02:26.92M 2015-10-10T18:00:07.032Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.680 34.770 1503.5745 19:02:27.14M 2015-10-10T18:00:07.231Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.680 34.770 1503.5752 19:02:27.34M 2015-10-10T18:00:07.436Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.681 34.771 1503.5757 19:02:27.54M 2015-10-10T18:00:07.636Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.771 1503.5757 19:02:27.74M 2015-10-10T18:00:07.841Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.771 1503.5757 19:02:27.94M 2015-10-10T18:00:08.061Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.771 1503.5760 19:02:28.16M 2015-10-10T18:00:08.246Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.774 1503.5807 19:02:28.37M 2015-10-10T18:00:08.451Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.774 1503.5813 19:02:28.55M 2015-10-10T18:00:08.651Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.685 34.774 1503.5811 19:02:28.75M 2015-10-10T18:00:08.856Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.685 34.774 1503.5814 19:02:28.95M 2015-10-10T18:00:09.061Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.775 1503.5815 19:02:29.17M 2015-10-10T18:00:09.266Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.694 34.783 1503.5911 19:02:29.37M 2015-10-10T18:00:09.466Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.679 34.769 1503.5752 19:02:29.57M 2015-10-10T18:00:09.666Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5757 19:02:29.77M 2015-10-10T18:00:09.871Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.679 34.769 1503.5762 19:02:29.96M 2015-10-10T18:00:10.073Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.674 34.764 1503.5693 19:02:30.18M 2015-10-10T18:00:10.276Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.676 34.766 1503.5708 19:02:30.38M 2015-10-10T18:00:10.481Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.677 34.767 1503.5718 19:02:30.58M 2015-10-10T18:00:10.686Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.679 34.769 1503.5739 19:02:30.78M 2015-10-10T18:00:10.886Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.768 1503.5737 19:02:31.00M 2015-10-10T18:00:11.091Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.678 34.767 1503.5740 19:02:31.20M 2015-10-10T18:00:11.291Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.682 34.771 1503.5791 19:02:31.40M 2015-10-10T18:00:11.496Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.680 34.769 1503.5774 19:02:31.60M 2015-10-10T18:00:11.709Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5759 19:02:31.80M 2015-10-10T18:00:11.901Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5756 19:02:32.01M 2015-10-10T18:00:12.101Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.679 34.769 1503.5752 19:02:32.21M 2015-10-10T18:00:12.306Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.680 34.769 1503.5764 19:02:32.41M 2015-10-10T18:00:12.531Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.681 34.770 1503.5778 19:02:32.61M 2015-10-10T18:00:12.713Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.772 1503.5786 19:02:32.83M 2015-10-10T18:00:12.916Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.772 1503.5780 19:02:33.03M 2015-10-10T18:00:13.121Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.687 34.776 1503.5830 19:02:33.23M 2015-10-10T18:00:13.321Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.687 34.776 1503.5825 19:02:33.43M 2015-10-10T18:00:13.526Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.776 1503.5813 19:02:33.63M 2015-10-10T18:00:13.726Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.685 34.775 1503.5808 19:02:33.83M 2015-10-10T18:00:13.931Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5791 19:02:34.04M 2015-10-10T18:00:14.136Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.684 34.774 1503.5786 19:02:34.25M 2015-10-10T18:00:14.341Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.680 34.771 1503.5741 19:02:34.44M 2015-10-10T18:00:14.541Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.776 1503.5793 19:02:34.64M 2015-10-10T18:00:14.746Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.686 34.776 1503.5790 19:02:34.84M 2015-10-10T18:00:14.946Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5779 19:02:35.06M 2015-10-10T18:00:15.151Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.683 34.774 1503.5762 19:02:35.26M 2015-10-10T18:00:15.352Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.683 34.774 1503.5762 19:02:35.46M 2015-10-10T18:00:15.556Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.771 1503.5732 19:02:35.66M 2015-10-10T18:00:15.761Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.770 1503.5734 19:02:35.86M 2015-10-10T18:00:15.961Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.679 34.770 1503.5732 19:02:36.08M 2015-10-10T18:00:16.166Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.769 1503.5724 19:02:36.27M 2015-10-10T18:00:16.366Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.772 1503.5756 19:02:36.47M 2015-10-10T18:00:16.576Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.682 34.772 1503.5763 19:02:36.67M 2015-10-10T18:00:16.776Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5750 19:02:36.87M 2015-10-10T18:00:16.996Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.681 34.772 1503.5747 19:02:37.09M 2015-10-10T18:00:17.181Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.687 34.777 1503.5802 19:02:37.31M 2015-10-10T18:00:17.386Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.688 34.779 1503.5813 19:02:37.49M 2015-10-10T18:00:17.586Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.688 34.779 1503.5815 19:02:37.69M 2015-10-10T18:00:17.791Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.778 1503.5817 19:02:37.89M 2015-10-10T18:00:17.996Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5813 19:02:38.10M 2015-10-10T18:00:18.196Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.688 34.778 1503.5825 19:02:38.30M 2015-10-10T18:00:18.401Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5825 19:02:38.50M 2015-10-10T18:00:18.629Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.689 34.779 1503.5824 19:02:38.70M 2015-10-10T18:00:18.806Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.690 34.780 1503.5835 19:02:38.90M 2015-10-10T18:00:19.006Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.691 34.781 1503.5853 19:02:39.12M 2015-10-10T18:00:19.211Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.693 34.782 1503.5875 19:02:39.32M 2015-10-10T18:00:19.416Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.695 34.784 1503.5903 19:02:39.52M 2015-10-10T18:00:19.616Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.695 34.784 1503.5900 19:02:39.72M 2015-10-10T18:00:19.821Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.695 34.784 1503.5913 19:02:39.92M 2015-10-10T18:00:20.021Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.692 34.781 1503.5870 19:02:40.14M 2015-10-10T18:00:20.229Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.692 34.782 1503.5872 19:02:40.33M 2015-10-10T18:00:20.431Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.687 34.777 1503.5817 19:02:40.53M 2015-10-10T18:00:20.636Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.691 34.780 1503.5858 19:02:40.73M 2015-10-10T18:00:20.836Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.689 34.778 1503.5835 19:02:40.93M 2015-10-10T18:00:21.036Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.688 34.777 1503.5833 19:02:41.15M 2015-10-10T18:00:21.241Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.687 34.776 1503.5826 19:02:41.35M 2015-10-10T18:00:21.461Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.686 34.775 1503.5807 19:02:41.55M 2015-10-10T18:00:21.646Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.684 34.773 1503.5787 19:02:41.76M 2015-10-10T18:00:21.851Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.682 34.772 1503.5769 19:02:41.95M 2015-10-10T18:00:22.056Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.681 34.771 1503.5758 19:02:42.17M 2015-10-10T18:00:22.256Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.680 34.770 1503.5736 19:02:42.36M 2015-10-10T18:00:22.461Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.679 34.770 1503.5726 19:02:42.56M 2015-10-10T18:00:22.666Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.679 34.769 1503.5721 19:02:42.76M 2015-10-10T18:00:22.866Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.680 34.770 1503.5729 19:02:42.96M 2015-10-10T18:00:23.067Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.679 34.769 1503.5725 19:02:43.18M 2015-10-10T18:00:23.273Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.680 34.770 1503.5736 19:02:43.38M 2015-10-10T18:00:23.477Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.680 34.770 1503.5746 19:02:43.58M 2015-10-10T18:00:23.677Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.680 34.770 1503.5754 19:02:43.78M 2015-10-10T18:00:23.882Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.771 1503.5756 19:02:44.00M 2015-10-10T18:00:24.081Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.675 34.766 1503.5685 19:02:44.20M 2015-10-10T18:00:24.287Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.675 34.766 1503.5677 19:02:44.39M 2015-10-10T18:00:24.491Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.675 34.766 1503.5673 19:02:44.59M 2015-10-10T18:00:24.696Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.675 34.766 1503.5671 19:02:44.79M 2015-10-10T18:00:24.896Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.675 34.766 1503.5668 19:02:45.01M 2015-10-10T18:00:25.102Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.675 34.765 1503.5670 19:02:45.21M 2015-10-10T18:00:25.302Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.673 34.764 1503.5658 19:02:45.41M 2015-10-10T18:00:25.507Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.672 34.763 1503.5648 19:02:45.61M 2015-10-10T18:00:25.707Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.680 34.771 1503.5737 19:02:45.81M 2015-10-10T18:00:25.927Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.771 1503.5747 19:02:46.02M 2015-10-10T18:00:26.117Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.681 34.771 1503.5753 19:02:46.24M 2015-10-10T18:00:26.317Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.772 1503.5748 19:02:46.42M 2015-10-10T18:00:26.522Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.690 34.780 1503.5846 19:02:46.62M 2015-10-10T18:00:26.722Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.691 34.781 1503.5862 19:02:46.82M 2015-10-10T18:00:26.927Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.778 1503.5835 19:02:47.04M 2015-10-10T18:00:27.132Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5820 19:02:47.24M 2015-10-10T18:00:27.332Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.778 1503.5829 19:02:47.44M 2015-10-10T18:00:27.537Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.688 34.778 1503.5845 19:02:47.64M 2015-10-10T18:00:27.737Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.689 34.778 1503.5854 19:02:47.84M 2015-10-10T18:00:27.942Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.690 34.779 1503.5868 19:02:48.06M 2015-10-10T18:00:28.142Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.691 34.780 1503.5878 19:02:48.25M 2015-10-10T18:00:28.347Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.692 34.780 1503.5902 19:02:48.45M 2015-10-10T18:00:28.553Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.688 34.776 1503.5858 19:02:48.65M 2015-10-10T18:00:28.752Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.775 1503.5845 19:02:48.85M 2015-10-10T18:00:28.957Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.685 34.774 1503.5826 19:02:49.07M 2015-10-10T18:00:29.157Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.684 34.773 1503.5818 19:02:49.27M 2015-10-10T18:00:29.357Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.683 34.772 1503.5806 19:02:49.47M 2015-10-10T18:00:29.567Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.682 34.771 1503.5791 19:02:49.66M 2015-10-10T18:00:29.767Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.681 34.770 1503.5786 19:02:49.87M 2015-10-10T18:00:29.972Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.680 34.769 1503.5781 19:02:50.08M 2015-10-10T18:00:30.177Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.680 34.769 1503.5784 19:02:50.28M 2015-10-10T18:00:30.392Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.688 34.777 1503.5870 19:02:50.48M 2015-10-10T18:00:30.582Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.690 34.778 1503.5883 19:02:50.70M 2015-10-10T18:00:30.782Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.691 34.779 1503.5894 19:02:50.88M 2015-10-10T18:00:30.987Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.692 34.781 1503.5905 19:02:51.10M 2015-10-10T18:00:31.195Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.693 34.782 1503.5909 19:02:51.30M 2015-10-10T18:00:31.392Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.694 34.782 1503.5909 19:02:51.50M 2015-10-10T18:00:31.597Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.694 34.782 1503.5911 19:02:51.70M 2015-10-10T18:00:31.802Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.694 34.782 1503.5918 19:02:51.90M 2015-10-10T18:00:32.002Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.693 34.781 1503.5914 19:02:52.12M 2015-10-10T18:00:32.202Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.692 34.780 1503.5897 19:02:52.32M 2015-10-10T18:00:32.412Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.691 34.779 1503.5884 19:02:52.51M 2015-10-10T18:00:32.617Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.690 34.778 1503.5873 19:02:52.71M 2015-10-10T18:00:32.817Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.690 34.778 1503.5862 19:02:52.91M 2015-10-10T18:00:33.017Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.690 34.778 1503.5868 19:02:53.13M 2015-10-10T18:00:33.222Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.689 34.777 1503.5872 19:02:53.33M 2015-10-10T18:00:33.427Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.692 34.780 1503.5901 19:02:53.53M 2015-10-10T18:00:33.627Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.693 34.780 1503.5911 19:02:53.73M 2015-10-10T18:00:33.832Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.693 34.780 1503.5911 19:02:53.92M 2015-10-10T18:00:34.032Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.692 34.780 1503.5902 19:02:54.15M 2015-10-10T18:00:34.237Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.691 34.779 1503.5892 19:02:54.34M 2015-10-10T18:00:34.437Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.690 34.779 1503.5864 19:02:54.54M 2015-10-10T18:00:34.642Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.690 34.778 1503.5850 19:02:54.74M 2015-10-10T18:00:34.857Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.690 34.778 1503.5847 19:02:54.94M 2015-10-10T18:00:35.069Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.689 34.777 1503.5835 19:02:55.17M 2015-10-10T18:00:35.252Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.688 34.777 1503.5830 19:02:55.36M 2015-10-10T18:00:35.457Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.687 34.776 1503.5834 19:02:55.56M 2015-10-10T18:00:35.657Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.687 34.775 1503.5825 19:02:55.76M 2015-10-10T18:00:35.857Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.686 34.774 1503.5824 19:02:55.95M 2015-10-10T18:00:36.062Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.774 1503.5812 19:02:56.17M 2015-10-10T18:00:36.267Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.773 1503.5801 19:02:56.37M 2015-10-10T18:00:36.467Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.773 1503.5801 19:02:56.57M 2015-10-10T18:00:36.672Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.773 1503.5791 19:02:56.77M 2015-10-10T18:00:36.877Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.772 1503.5782 19:02:56.97M 2015-10-10T18:00:37.077Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.682 34.771 1503.5774 19:02:57.19M 2015-10-10T18:00:37.277Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.681 34.771 1503.5771 19:02:57.39M 2015-10-10T18:00:37.482Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.681 34.771 1503.5770 19:02:57.59M 2015-10-10T18:00:37.687Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.684 34.774 1503.5813 19:02:57.79M 2015-10-10T18:00:37.892Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.684 34.774 1503.5809 19:02:58.01M 2015-10-10T18:00:38.092Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.774 1503.5808 19:02:58.21M 2015-10-10T18:00:38.297Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.684 34.774 1503.5822 19:02:58.40M 2015-10-10T18:00:38.497Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.686 34.775 1503.5830 19:02:58.60M 2015-10-10T18:00:38.702Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.775 1503.5820 19:02:58.80M 2015-10-10T18:00:38.902Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.686 34.775 1503.5824 19:02:59.02M 2015-10-10T18:00:39.109Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.775 1503.5820 19:02:59.22M 2015-10-10T18:00:39.327Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.690 34.779 1503.5868 19:02:59.42M 2015-10-10T18:00:39.512Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.691 34.780 1503.5873 19:02:59.63M 2015-10-10T18:00:39.717Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.692 34.781 1503.5894 19:02:59.81M 2015-10-10T18:00:39.949Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.693 34.782 1503.5903 19:03:00.04M 2015-10-10T18:00:40.122Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.695 34.783 1503.5918 19:03:00.23M 2015-10-10T18:00:40.327Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.692 34.781 1503.5892 19:03:00.43M 2015-10-10T18:00:40.527Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.692 34.781 1503.5892 19:03:00.63M 2015-10-10T18:00:40.727Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.693 34.782 1503.5896 19:03:00.83M 2015-10-10T18:00:40.932Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.694 34.783 1503.5913 19:03:01.05M 2015-10-10T18:00:41.137Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.695 34.784 1503.5923 19:03:01.25M 2015-10-10T18:00:41.342Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.696 34.784 1503.5928 19:03:01.45M 2015-10-10T18:00:41.542Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.690 34.780 1503.5868 19:03:01.65M 2015-10-10T18:00:41.747Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.690 34.780 1503.5856 19:03:01.85M 2015-10-10T18:00:41.952Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.689 34.779 1503.5839 19:03:02.07M 2015-10-10T18:00:42.152Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5830 19:03:02.27M 2015-10-10T18:00:42.357Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.688 34.778 1503.5824 19:03:02.46M 2015-10-10T18:00:42.562Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.688 34.778 1503.5817 19:03:02.66M 2015-10-10T18:00:42.762Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.688 34.778 1503.5804 19:03:02.86M 2015-10-10T18:00:42.967Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.688 34.778 1503.5813 19:03:03.08M 2015-10-10T18:00:43.167Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.689 34.779 1503.5830 19:03:03.28M 2015-10-10T18:00:43.372Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.690 34.780 1503.5844 19:03:03.48M 2015-10-10T18:00:43.577Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.691 34.780 1503.5856 19:03:03.67M 2015-10-10T18:00:43.793Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.690 34.780 1503.5839 19:03:03.88M 2015-10-10T18:00:43.982Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.690 34.780 1503.5833 19:03:04.11M 2015-10-10T18:00:44.182Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.691 34.780 1503.5839 19:03:04.29M 2015-10-10T18:00:44.387Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.690 34.780 1503.5828 19:03:04.49M 2015-10-10T18:00:44.592Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.690 34.779 1503.5840 19:03:04.69M 2015-10-10T18:00:44.792Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.778 1503.5839 19:03:04.89M 2015-10-10T18:00:44.997Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.688 34.777 1503.5831 19:03:05.11M 2015-10-10T18:00:45.197Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.687 34.776 1503.5824 19:03:05.31M 2015-10-10T18:00:45.402Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.688 34.776 1503.5834 19:03:05.51M 2015-10-10T18:00:45.607Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5830 19:03:05.70M 2015-10-10T18:00:45.807Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5831 19:03:05.91M 2015-10-10T18:00:46.012Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5831 19:03:06.12M 2015-10-10T18:00:46.212Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.689 34.778 1503.5836 19:03:06.32M 2015-10-10T18:00:46.417Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.779 1503.5839 19:03:06.52M 2015-10-10T18:00:46.617Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.690 34.780 1503.5857 19:03:06.72M 2015-10-10T18:00:46.822Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.692 34.781 1503.5870 19:03:06.92M 2015-10-10T18:00:47.027Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.692 34.781 1503.5886 19:03:07.14M 2015-10-10T18:00:47.227Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.689 34.778 1503.5845 19:03:07.34M 2015-10-10T18:00:47.432Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.689 34.778 1503.5846 19:03:07.54M 2015-10-10T18:00:47.632Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.689 34.779 1503.5848 19:03:07.73M 2015-10-10T18:00:47.838Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.689 34.779 1503.5848 19:03:07.93M 2015-10-10T18:00:48.043Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.689 34.779 1503.5842 19:03:08.16M 2015-10-10T18:00:48.263Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.688 34.775 1503.5889 19:03:08.35M 2015-10-10T18:00:48.448Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.686 34.774 1503.5878 19:03:08.57M 2015-10-10T18:00:48.669Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.684 34.772 1503.5857 19:03:08.75M 2015-10-10T18:00:48.858Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.684 34.771 1503.5854 19:03:08.95M 2015-10-10T18:00:49.052Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.683 34.771 1503.5859 19:03:09.17M 2015-10-10T18:00:49.258Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.682 34.769 1503.5850 19:03:09.36M 2015-10-10T18:00:49.463Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.681 34.769 1503.5846 19:03:09.56M 2015-10-10T18:00:49.663Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.689 34.776 1503.5938 19:03:09.77M 2015-10-10T18:00:49.868Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.690 34.777 1503.5938 19:03:09.96M 2015-10-10T18:00:50.073Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.691 34.778 1503.5944 19:03:10.18M 2015-10-10T18:00:50.273Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.691 34.778 1503.5944 19:03:10.38M 2015-10-10T18:00:50.478Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.691 34.781 1503.5869 19:03:10.58M 2015-10-10T18:00:50.683Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.694 34.784 1503.5900 19:03:10.78M 2015-10-10T18:00:50.883Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.695 34.785 1503.5898 19:03:11.00M 2015-10-10T18:00:51.083Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.689 34.779 1503.5829 19:03:11.20M 2015-10-10T18:00:51.288Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.688 34.779 1503.5824 19:03:11.39M 2015-10-10T18:00:51.493Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.688 34.778 1503.5814 19:03:11.60M 2015-10-10T18:00:51.698Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.687 34.778 1503.5802 19:03:11.79M 2015-10-10T18:00:51.898Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.679 34.770 1503.5693 19:03:12.02M 2015-10-10T18:00:52.103Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.678 34.769 1503.5682 19:03:12.21M 2015-10-10T18:00:52.308Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.677 34.768 1503.5675 19:03:12.41M 2015-10-10T18:00:52.508Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.676 34.767 1503.5665 19:03:12.61M 2015-10-10T18:00:52.728Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.676 34.768 1503.5671 19:03:12.81M 2015-10-10T18:00:52.949Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.687 34.778 1503.5793 19:03:13.05M 2015-10-10T18:00:53.118Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.688 34.776 1503.5875 19:03:13.23M 2015-10-10T18:00:53.323Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.690 34.777 1503.5900 19:03:13.43M 2015-10-10T18:00:53.523Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.690 34.777 1503.5905 19:03:13.63M 2015-10-10T18:00:53.728Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.690 34.777 1503.5911 19:03:13.83M 2015-10-10T18:00:53.933Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.691 34.778 1503.5916 19:03:14.05M 2015-10-10T18:00:54.133Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.692 34.778 1503.5928 19:03:14.25M 2015-10-10T18:00:54.338Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.693 34.779 1503.5938 19:03:14.44M 2015-10-10T18:00:54.538Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.685 34.772 1503.5853 19:03:14.64M 2015-10-10T18:00:54.738Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.685 34.773 1503.5845 19:03:14.84M 2015-10-10T18:00:54.943Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.773 1503.5830 19:03:15.06M 2015-10-10T18:00:55.148Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.690 34.778 1503.5872 19:03:15.26M 2015-10-10T18:00:55.349Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.690 34.779 1503.5874 19:03:15.46M 2015-10-10T18:00:55.553Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.691 34.780 1503.5872 19:03:15.66M 2015-10-10T18:00:55.758Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.691 34.780 1503.5859 19:03:15.86M 2015-10-10T18:00:55.958Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.683 34.773 1503.5767 19:03:16.07M 2015-10-10T18:00:56.163Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.681 34.771 1503.5728 19:03:16.27M 2015-10-10T18:00:56.363Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.681 34.772 1503.5725 19:03:16.47M 2015-10-10T18:00:56.568Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.682 34.773 1503.5736 19:03:16.67M 2015-10-10T18:00:56.773Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.683 34.774 1503.5742 19:03:16.87M 2015-10-10T18:00:56.973Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.685 34.776 1503.5742 19:03:17.09M 2015-10-10T18:00:57.193Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.686 34.777 1503.5759 19:03:17.29M 2015-10-10T18:00:57.383Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.687 34.778 1503.5770 19:03:17.50M 2015-10-10T18:00:57.583Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.688 34.779 1503.5781 19:03:17.69M 2015-10-10T18:00:57.788Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.687 34.778 1503.5778 19:03:17.88M 2015-10-10T18:00:57.988Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.687 34.778 1503.5779 19:03:18.10M 2015-10-10T18:00:58.195Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.691 34.782 1503.5828 19:03:18.30M 2015-10-10T18:00:58.393Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.691 34.782 1503.5830 19:03:18.50M 2015-10-10T18:00:58.598Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.691 34.781 1503.5831 19:03:18.70M 2015-10-10T18:00:58.803Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.691 34.781 1503.5834 19:03:18.90M 2015-10-10T18:00:59.003Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.691 34.782 1503.5831 19:03:19.12M 2015-10-10T18:00:59.208Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.692 34.782 1503.5835 19:03:19.32M 2015-10-10T18:00:59.408Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.693 34.783 1503.5857 19:03:19.52M 2015-10-10T18:00:59.613Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.694 34.784 1503.5865 19:03:19.71M 2015-10-10T18:00:59.818Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.693 34.783 1503.5874 19:03:19.91M