2015-10-10T17:59:00.028Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.690 34.781 1503.5811 19:01:20.14M 2015-10-10T17:59:00.234Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.690 34.781 1503.5797 19:01:20.34M 2015-10-10T17:59:00.438Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.689 34.780 1503.5785 19:01:20.54M 2015-10-10T17:59:00.643Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.688 34.779 1503.5782 19:01:20.74M 2015-10-10T17:59:00.843Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.688 34.779 1503.5782 19:01:20.94M 2015-10-10T17:59:01.063Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.689 34.780 1503.5803 19:01:21.15M 2015-10-10T17:59:01.248Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.690 34.781 1503.5828 19:01:21.37M 2015-10-10T17:59:01.453Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.692 34.782 1503.5848 19:01:21.55M 2015-10-10T17:59:01.658Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.693 34.783 1503.5862 19:01:21.75M 2015-10-10T17:59:01.858Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.694 34.785 1503.5872 19:01:21.95M 2015-10-10T17:59:02.058Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.690 34.781 1503.5834 19:01:22.17M 2015-10-10T17:59:02.263Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.689 34.780 1503.5820 19:01:22.37M 2015-10-10T17:59:02.468Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.688 34.779 1503.5801 19:01:22.56M 2015-10-10T17:59:02.668Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.683 34.774 1503.5746 19:01:22.76M 2015-10-10T17:59:02.873Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.684 34.775 1503.5762 19:01:22.96M 2015-10-10T17:59:03.073Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.775 1503.5775 19:01:23.18M 2015-10-10T17:59:03.278Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.776 1503.5789 19:01:23.38M 2015-10-10T17:59:03.478Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5759 19:01:23.58M 2015-10-10T17:59:03.683Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5751 19:01:23.78M 2015-10-10T17:59:03.888Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.772 1503.5740 19:01:24.00M 2015-10-10T17:59:04.093Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.673 34.765 1503.5648 19:01:24.20M 2015-10-10T17:59:04.298Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.679 34.770 1503.5706 19:01:24.40M 2015-10-10T17:59:04.498Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.679 34.771 1503.5703 19:01:24.60M 2015-10-10T17:59:04.709Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.688 34.779 1503.5800 19:01:24.80M 2015-10-10T17:59:04.903Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.688 34.779 1503.5815 19:01:25.02M 2015-10-10T17:59:05.108Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.780 1503.5818 19:01:25.21M 2015-10-10T17:59:05.308Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.688 34.780 1503.5806 19:01:25.41M 2015-10-10T17:59:05.528Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.688 34.779 1503.5796 19:01:25.61M 2015-10-10T17:59:05.725Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.687 34.778 1503.5785 19:01:25.83M 2015-10-10T17:59:05.950Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.686 34.777 1503.5778 19:01:26.03M 2015-10-10T17:59:06.123Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.684 34.776 1503.5758 19:01:26.23M 2015-10-10T17:59:06.323Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.684 34.775 1503.5748 19:01:26.43M 2015-10-10T17:59:06.523Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.683 34.774 1503.5743 19:01:26.63M 2015-10-10T17:59:06.728Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.682 34.773 1503.5740 19:01:26.82M 2015-10-10T17:59:06.933Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.682 34.773 1503.5746 19:01:27.04M 2015-10-10T17:59:07.133Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.683 34.774 1503.5763 19:01:27.24M 2015-10-10T17:59:07.338Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.685 34.775 1503.5782 19:01:27.44M 2015-10-10T17:59:07.543Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.686 34.776 1503.5802 19:01:27.64M 2015-10-10T17:59:07.749Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.686 34.776 1503.5802 19:01:27.84M 2015-10-10T17:59:07.948Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.680 34.770 1503.5736 19:01:28.06M 2015-10-10T17:59:08.153Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.679 34.769 1503.5737 19:01:28.26M 2015-10-10T17:59:08.353Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.679 34.769 1503.5741 19:01:28.46M 2015-10-10T17:59:08.558Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.679 34.768 1503.5742 19:01:28.65M 2015-10-10T17:59:08.758Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.677 34.767 1503.5728 19:01:28.85M 2015-10-10T17:59:08.963Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.677 34.767 1503.5720 19:01:29.07M 2015-10-10T17:59:09.168Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.676 34.766 1503.5712 19:01:29.27M 2015-10-10T17:59:09.368Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.676 34.766 1503.5713 19:01:29.47M 2015-10-10T17:59:09.568Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.677 34.767 1503.5720 19:01:29.67M 2015-10-10T17:59:09.778Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.678 34.768 1503.5734 19:01:29.87M 2015-10-10T17:59:09.993Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.768 1503.5746 19:01:30.09M 2015-10-10T17:59:10.183Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.768 1503.5751 19:01:30.30M 2015-10-10T17:59:10.383Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.679 34.769 1503.5756 19:01:30.49M 2015-10-10T17:59:10.588Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.687 34.776 1503.5833 19:01:30.68M 2015-10-10T17:59:10.788Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.688 34.776 1503.5850 19:01:30.89M 2015-10-10T17:59:10.993Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.683 34.772 1503.5807 19:01:31.10M 2015-10-10T17:59:11.198Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.682 34.771 1503.5796 19:01:31.30M 2015-10-10T17:59:11.398Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.771 1503.5786 19:01:31.50M 2015-10-10T17:59:11.603Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.771 1503.5776 19:01:31.70M 2015-10-10T17:59:11.803Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.680 34.770 1503.5769 19:01:31.90M 2015-10-10T17:59:12.029Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.680 34.769 1503.5763 19:01:32.12M 2015-10-10T17:59:12.208Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.679 34.769 1503.5759 19:01:32.32M 2015-10-10T17:59:12.413Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5753 19:01:32.51M 2015-10-10T17:59:12.618Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.680 34.769 1503.5765 19:01:32.72M 2015-10-10T17:59:12.823Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.680 34.769 1503.5752 19:01:32.92M 2015-10-10T17:59:13.028Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.679 34.769 1503.5739 19:01:33.13M 2015-10-10T17:59:13.228Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.679 34.769 1503.5737 19:01:33.33M 2015-10-10T17:59:13.429Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.679 34.769 1503.5732 19:01:33.53M 2015-10-10T17:59:13.634Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.679 34.769 1503.5732 19:01:33.73M 2015-10-10T17:59:13.834Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.678 34.769 1503.5729 19:01:33.93M 2015-10-10T17:59:14.039Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.768 1503.5720 19:01:34.15M 2015-10-10T17:59:14.239Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.678 34.768 1503.5712 19:01:34.35M 2015-10-10T17:59:14.459Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.678 34.769 1503.5713 19:01:34.55M 2015-10-10T17:59:14.643Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.769 1503.5718 19:01:34.76M 2015-10-10T17:59:14.848Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.678 34.769 1503.5717 19:01:34.94M 2015-10-10T17:59:15.054Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.678 34.769 1503.5713 19:01:35.16M 2015-10-10T17:59:15.258Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.678 34.769 1503.5714 19:01:35.36M 2015-10-10T17:59:15.458Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.685 34.776 1503.5791 19:01:35.56M 2015-10-10T17:59:15.663Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.776 1503.5791 19:01:35.76M 2015-10-10T17:59:15.864Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.686 34.777 1503.5791 19:01:35.96M 2015-10-10T17:59:16.068Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.687 34.778 1503.5802 19:01:36.18M 2015-10-10T17:59:16.274Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.688 34.779 1503.5813 19:01:36.38M 2015-10-10T17:59:16.474Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.686 34.777 1503.5790 19:01:36.57M 2015-10-10T17:59:16.679Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.776 1503.5787 19:01:36.77M 2015-10-10T17:59:16.884Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.685 34.775 1503.5780 19:01:36.97M 2015-10-10T17:59:17.084Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.687 34.778 1503.5808 19:01:37.19M 2015-10-10T17:59:17.289Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.688 34.778 1503.5814 19:01:37.39M 2015-10-10T17:59:17.489Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5825 19:01:37.59M 2015-10-10T17:59:17.694Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.690 34.780 1503.5837 19:01:37.79M 2015-10-10T17:59:17.894Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.691 34.781 1503.5845 19:01:38.01M 2015-10-10T17:59:18.099Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.691 34.781 1503.5853 19:01:38.21M 2015-10-10T17:59:18.304Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.692 34.781 1503.5867 19:01:38.41M 2015-10-10T17:59:18.504Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.686 34.776 1503.5797 19:01:38.61M 2015-10-10T17:59:18.709Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.775 1503.5791 19:01:38.80M 2015-10-10T17:59:18.929Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.774 1503.5802 19:01:39.02M 2015-10-10T17:59:19.114Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.774 1503.5790 19:01:39.24M 2015-10-10T17:59:19.319Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.683 34.773 1503.5776 19:01:39.42M 2015-10-10T17:59:19.524Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.683 34.773 1503.5756 19:01:39.62M 2015-10-10T17:59:19.724Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.682 34.773 1503.5751 19:01:39.82M 2015-10-10T17:59:19.949Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.681 34.772 1503.5734 19:01:40.04M 2015-10-10T17:59:20.129Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.681 34.772 1503.5734 19:01:40.24M 2015-10-10T17:59:20.329Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.681 34.772 1503.5731 19:01:40.44M 2015-10-10T17:59:20.534Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.681 34.772 1503.5726 19:01:40.63M 2015-10-10T17:59:20.739Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.681 34.772 1503.5728 19:01:40.83M 2015-10-10T17:59:20.944Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.681 34.772 1503.5732 19:01:41.05M 2015-10-10T17:59:21.144Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.681 34.772 1503.5734 19:01:41.25M 2015-10-10T17:59:21.349Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.681 34.772 1503.5728 19:01:41.45M 2015-10-10T17:59:21.554Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.681 34.772 1503.5734 19:01:41.65M 2015-10-10T17:59:21.754Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.681 34.772 1503.5735 19:01:41.85M 2015-10-10T17:59:21.959Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.681 34.772 1503.5719 19:01:42.07M 2015-10-10T17:59:22.159Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.680 34.771 1503.5714 19:01:42.27M 2015-10-10T17:59:22.389Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.680 34.771 1503.5712 19:01:42.47M 2015-10-10T17:59:22.564Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.679 34.771 1503.5717 19:01:42.66M 2015-10-10T17:59:22.789Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.679 34.770 1503.5717 19:01:42.86M 2015-10-10T17:59:22.969Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.771 1503.5721 19:01:43.08M 2015-10-10T17:59:23.174Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.771 1503.5730 19:01:43.28M 2015-10-10T17:59:23.394Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.681 34.772 1503.5741 19:01:43.48M 2015-10-10T17:59:23.584Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5741 19:01:43.70M 2015-10-10T17:59:23.789Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.772 1503.5745 19:01:43.88M 2015-10-10T17:59:23.989Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.773 1503.5747 19:01:44.10M 2015-10-10T17:59:24.189Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.773 1503.5747 19:01:44.30M 2015-10-10T17:59:24.394Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.682 34.773 1503.5747 19:01:44.50M 2015-10-10T17:59:24.594Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.681 34.773 1503.5735 19:01:44.70M 2015-10-10T17:59:24.799Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.773 1503.5741 19:01:44.89M 2015-10-10T17:59:24.999Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.773 1503.5753 19:01:45.11M 2015-10-10T17:59:25.204Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.683 34.774 1503.5767 19:01:45.31M 2015-10-10T17:59:25.409Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5764 19:01:45.51M 2015-10-10T17:59:25.609Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.777 1503.5813 19:01:45.71M 2015-10-10T17:59:25.814Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.777 1503.5822 19:01:45.91M 2015-10-10T17:59:26.019Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.778 1503.5834 19:01:46.13M 2015-10-10T17:59:26.219Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.694 34.783 1503.5906 19:01:46.33M 2015-10-10T17:59:26.424Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.694 34.783 1503.5908 19:01:46.52M 2015-10-10T17:59:26.624Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.694 34.783 1503.5908 19:01:46.72M 2015-10-10T17:59:26.829Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.687 34.777 1503.5840 19:01:46.92M 2015-10-10T17:59:27.034Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.687 34.776 1503.5833 19:01:47.14M 2015-10-10T17:59:27.235Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.775 1503.5819 19:01:47.34M 2015-10-10T17:59:27.439Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.684 34.774 1503.5804 19:01:47.54M 2015-10-10T17:59:27.644Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.773 1503.5804 19:01:47.74M 2015-10-10T17:59:27.864Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.683 34.773 1503.5798 19:01:47.94M 2015-10-10T17:59:28.049Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.690 34.779 1503.5867 19:01:48.17M 2015-10-10T17:59:28.249Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.779 1503.5853 19:01:48.36M 2015-10-10T17:59:28.454Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.690 34.779 1503.5856 19:01:48.56M 2015-10-10T17:59:28.654Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.690 34.780 1503.5863 19:01:48.75M 2015-10-10T17:59:28.859Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.691 34.780 1503.5873 19:01:48.95M 2015-10-10T17:59:29.069Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.692 34.781 1503.5870 19:01:49.17M 2015-10-10T17:59:29.264Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.693 34.783 1503.5886 19:01:49.37M 2015-10-10T17:59:29.469Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.694 34.784 1503.5895 19:01:49.57M 2015-10-10T17:59:29.674Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.696 34.786 1503.5900 19:01:49.77M 2015-10-10T17:59:29.874Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.697 34.787 1503.5906 19:01:49.97M 2015-10-10T17:59:30.079Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.697 34.787 1503.5898 19:01:50.19M 2015-10-10T17:59:30.284Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.697 34.787 1503.5902 19:01:50.39M 2015-10-10T17:59:30.479Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.696 34.786 1503.5885 19:01:50.59M 2015-10-10T17:59:30.689Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.696 34.786 1503.5875 19:01:50.78M 2015-10-10T17:59:30.889Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.695 34.785 1503.5876 19:01:51.00M 2015-10-10T17:59:31.094Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.695 34.785 1503.5884 19:01:51.20M 2015-10-10T17:59:31.299Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.695 34.785 1503.5885 19:01:51.40M 2015-10-10T17:59:31.509Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5785 19:01:51.60M 2015-10-10T17:59:31.704Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.776 1503.5778 19:01:51.80M 2015-10-10T17:59:31.904Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.685 34.775 1503.5765 19:01:52.02M 2015-10-10T17:59:32.109Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.685 34.776 1503.5771 19:01:52.22M 2015-10-10T17:59:32.329Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.685 34.775 1503.5776 19:01:52.42M 2015-10-10T17:59:32.514Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.776 1503.5785 19:01:52.63M 2015-10-10T17:59:32.719Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.685 34.775 1503.5786 19:01:52.81M 2015-10-10T17:59:32.919Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.774 1503.5781 19:01:53.03M 2015-10-10T17:59:33.124Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.684 34.774 1503.5790 19:01:53.23M 2015-10-10T17:59:33.329Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.684 34.774 1503.5796 19:01:53.43M 2015-10-10T17:59:33.529Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.774 1503.5790 19:01:53.63M 2015-10-10T17:59:33.734Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.774 1503.5782 19:01:53.83M 2015-10-10T17:59:33.939Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.774 1503.5779 19:01:54.05M 2015-10-10T17:59:34.139Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.774 1503.5791 19:01:54.25M 2015-10-10T17:59:34.339Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.774 1503.5797 19:01:54.45M 2015-10-10T17:59:34.545Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.774 1503.5802 19:01:54.64M 2015-10-10T17:59:34.749Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.773 1503.5800 19:01:54.84M 2015-10-10T17:59:34.949Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.684 34.773 1503.5801 19:01:55.06M 2015-10-10T17:59:35.155Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.772 1503.5793 19:01:55.26M 2015-10-10T17:59:35.355Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.682 34.772 1503.5785 19:01:55.46M 2015-10-10T17:59:35.560Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.771 1503.5782 19:01:55.66M 2015-10-10T17:59:35.764Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.681 34.770 1503.5781 19:01:55.86M 2015-10-10T17:59:35.964Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.681 34.770 1503.5779 19:01:56.08M 2015-10-10T17:59:36.169Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.681 34.770 1503.5780 19:01:56.27M 2015-10-10T17:59:36.374Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.681 34.770 1503.5789 19:01:56.48M 2015-10-10T17:59:36.574Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.681 34.770 1503.5796 19:01:56.67M 2015-10-10T17:59:36.789Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.681 34.770 1503.5793 19:01:56.87M 2015-10-10T17:59:36.984Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.682 34.770 1503.5800 19:01:57.11M 2015-10-10T17:59:37.184Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.681 34.770 1503.5786 19:01:57.29M 2015-10-10T17:59:37.384Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.769 1503.5775 19:01:57.49M 2015-10-10T17:59:37.590Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.769 1503.5768 19:01:57.69M 2015-10-10T17:59:37.790Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.680 34.769 1503.5767 19:01:57.89M 2015-10-10T17:59:38.000Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.680 34.769 1503.5770 19:01:58.11M 2015-10-10T17:59:38.200Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.679 34.768 1503.5763 19:01:58.31M 2015-10-10T17:59:38.400Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.678 34.767 1503.5762 19:01:58.50M 2015-10-10T17:59:38.605Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.678 34.767 1503.5747 19:01:58.70M 2015-10-10T17:59:38.810Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.768 1503.5746 19:01:58.90M 2015-10-10T17:59:39.029Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.679 34.769 1503.5753 19:01:59.12M 2015-10-10T17:59:39.215Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5752 19:01:59.32M 2015-10-10T17:59:39.415Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5746 19:01:59.52M 2015-10-10T17:59:39.620Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5763 19:01:59.72M 2015-10-10T17:59:39.820Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.682 34.772 1503.5785 19:01:59.92M 2015-10-10T17:59:40.029Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.683 34.772 1503.5785 19:02:00.14M 2015-10-10T17:59:40.230Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.772 1503.5773 19:02:00.34M 2015-10-10T17:59:40.435Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.681 34.771 1503.5767 19:02:00.54M 2015-10-10T17:59:40.635Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.681 34.771 1503.5765 19:02:00.73M 2015-10-10T17:59:40.835Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.681 34.771 1503.5765 19:02:00.93M 2015-10-10T17:59:41.045Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.771 1503.5770 19:02:01.15M 2015-10-10T17:59:41.260Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.682 34.772 1503.5771 19:02:01.35M 2015-10-10T17:59:41.445Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.682 34.772 1503.5780 19:02:01.57M 2015-10-10T17:59:41.650Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.682 34.772 1503.5793 19:02:01.75M 2015-10-10T17:59:41.850Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.684 34.773 1503.5812 19:02:01.95M 2015-10-10T17:59:42.055Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.774 1503.5826 19:02:02.16M 2015-10-10T17:59:42.260Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.774 1503.5825 19:02:02.36M 2015-10-10T17:59:42.469Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.684 34.773 1503.5820 19:02:02.56M 2015-10-10T17:59:42.665Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.684 34.774 1503.5819 19:02:02.76M 2015-10-10T17:59:42.870Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.685 34.774 1503.5829 19:02:02.96M 2015-10-10T17:59:43.070Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.774 1503.5831 19:02:03.18M 2015-10-10T17:59:43.275Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.685 34.773 1503.5829 19:02:03.38M 2015-10-10T17:59:43.475Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.685 34.774 1503.5826 19:02:03.58M 2015-10-10T17:59:43.680Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.685 34.773 1503.5828 19:02:03.78M 2015-10-10T17:59:43.909Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.685 34.773 1503.5828 19:02:04.00M 2015-10-10T17:59:44.090Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.684 34.773 1503.5829 19:02:04.19M 2015-10-10T17:59:44.285Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.684 34.772 1503.5814 19:02:04.40M 2015-10-10T17:59:44.495Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.773 1503.5808 19:02:04.59M 2015-10-10T17:59:44.695Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.684 34.773 1503.5802 19:02:04.79M 2015-10-10T17:59:44.900Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.683 34.773 1503.5795 19:02:05.01M 2015-10-10T17:59:45.100Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.679 34.769 1503.5731 19:02:05.21M 2015-10-10T17:59:45.305Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.679 34.769 1503.5734 19:02:05.41M 2015-10-10T17:59:45.510Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.678 34.768 1503.5732 19:02:05.61M 2015-10-10T17:59:45.730Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.678 34.768 1503.5735 19:02:05.81M 2015-10-10T17:59:45.910Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.679 34.768 1503.5730 19:02:06.04M 2015-10-10T17:59:46.120Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.678 34.768 1503.5726 19:02:06.22M 2015-10-10T17:59:46.320Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.678 34.768 1503.5718 19:02:06.43M 2015-10-10T17:59:46.520Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.678 34.768 1503.5717 19:02:06.62M 2015-10-10T17:59:46.725Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.679 34.769 1503.5717 19:02:06.82M 2015-10-10T17:59:46.930Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.679 34.769 1503.5726 19:02:07.04M 2015-10-10T17:59:47.130Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.680 34.770 1503.5735 19:02:07.24M 2015-10-10T17:59:47.335Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.681 34.771 1503.5748 19:02:07.44M 2015-10-10T17:59:47.540Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.682 34.771 1503.5756 19:02:07.64M 2015-10-10T17:59:47.740Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.682 34.771 1503.5771 19:02:07.84M 2015-10-10T17:59:47.945Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.682 34.771 1503.5776 19:02:08.06M 2015-10-10T17:59:48.150Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.771 1503.5779 19:02:08.26M 2015-10-10T17:59:48.350Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.684 34.773 1503.5797 19:02:08.46M 2015-10-10T17:59:48.555Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.684 34.773 1503.5789 19:02:08.65M 2015-10-10T17:59:48.755Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.773 1503.5793 19:02:08.85M 2015-10-10T17:59:48.960Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.774 1503.5792 19:02:09.07M 2015-10-10T17:59:49.165Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5792 19:02:09.27M 2015-10-10T17:59:49.365Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.772 1503.5806 19:02:09.47M 2015-10-10T17:59:49.570Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.771 1503.5798 19:02:09.67M 2015-10-10T17:59:49.789Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.683 34.771 1503.5801 19:02:09.87M 2015-10-10T17:59:49.975Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.682 34.771 1503.5797 19:02:10.09M 2015-10-10T17:59:50.195Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.682 34.771 1503.5807 19:02:10.28M 2015-10-10T17:59:50.380Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.682 34.771 1503.5811 19:02:10.50M 2015-10-10T17:59:50.580Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.681 34.770 1503.5809 19:02:10.68M 2015-10-10T17:59:50.790Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.681 34.769 1503.5820 19:02:10.88M 2015-10-10T17:59:50.990Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.681 34.770 1503.5813 19:02:11.10M 2015-10-10T17:59:51.191Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.682 34.770 1503.5818 19:02:11.30M 2015-10-10T17:59:51.395Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.681 34.770 1503.5802 19:02:11.50M 2015-10-10T17:59:51.600Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.681 34.770 1503.5796 19:02:11.70M 2015-10-10T17:59:51.800Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.681 34.770 1503.5786 19:02:11.90M 2015-10-10T17:59:52.005Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.680 34.770 1503.5776 19:02:12.12M 2015-10-10T17:59:52.210Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5771 19:02:12.32M 2015-10-10T17:59:52.410Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.687 34.776 1503.5845 19:02:12.52M 2015-10-10T17:59:52.615Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.687 34.776 1503.5854 19:02:12.71M 2015-10-10T17:59:52.815Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.688 34.777 1503.5864 19:02:12.91M 2015-10-10T17:59:53.020Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.689 34.778 1503.5878 19:02:13.13M 2015-10-10T17:59:53.225Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.690 34.779 1503.5876 19:02:13.33M 2015-10-10T17:59:53.425Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.691 34.780 1503.5884 19:02:13.53M 2015-10-10T17:59:53.633Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.687 34.777 1503.5842 19:02:13.73M 2015-10-10T17:59:53.835Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.687 34.776 1503.5830 19:02:13.93M 2015-10-10T17:59:54.035Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.691 34.780 1503.5870 19:02:14.15M 2015-10-10T17:59:54.240Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.688 34.778 1503.5831 19:02:14.35M 2015-10-10T17:59:54.440Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.776 1503.5815 19:02:14.54M 2015-10-10T17:59:54.660Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.687 34.776 1503.5825 19:02:14.74M 2015-10-10T17:59:54.850Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.687 34.776 1503.5828 19:02:14.96M 2015-10-10T17:59:55.050Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.688 34.777 1503.5829 19:02:15.16M 2015-10-10T17:59:55.250Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.688 34.778 1503.5826 19:02:15.36M 2015-10-10T17:59:55.460Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.688 34.778 1503.5826 19:02:15.56M 2015-10-10T17:59:55.660Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.689 34.779 1503.5841 19:02:15.76M 2015-10-10T17:59:55.865Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.681 34.771 1503.5737 19:02:15.96M 2015-10-10T17:59:56.065Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.682 34.772 1503.5748 19:02:16.18M 2015-10-10T17:59:56.273Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.682 34.772 1503.5757 19:02:16.38M 2015-10-10T17:59:56.472Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.682 34.772 1503.5764 19:02:16.57M 2015-10-10T17:59:56.675Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.682 34.772 1503.5770 19:02:16.77M 2015-10-10T17:59:56.875Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.689 34.778 1503.5845 19:02:16.97M 2015-10-10T17:59:57.080Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.689 34.778 1503.5836 19:02:17.19M 2015-10-10T17:59:57.285Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.689 34.779 1503.5841 19:02:17.39M 2015-10-10T17:59:57.485Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.690 34.779 1503.5852 19:02:17.59M 2015-10-10T17:59:57.690Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.690 34.780 1503.5844 19:02:17.79M 2015-10-10T17:59:57.909Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.691 34.781 1503.5854 19:02:18.01M 2015-10-10T17:59:58.100Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.692 34.781 1503.5856 19:02:18.21M 2015-10-10T17:59:58.295Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.692 34.782 1503.5862 19:02:18.41M 2015-10-10T17:59:58.500Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.691 34.781 1503.5846 19:02:18.60M 2015-10-10T17:59:58.705Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.690 34.780 1503.5837 19:02:18.80M 2015-10-10T17:59:58.905Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.689 34.780 1503.5823 19:02:19.02M 2015-10-10T17:59:59.130Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.688 34.779 1503.5815 19:02:19.22M 2015-10-10T17:59:59.315Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.778 1503.5820 19:02:19.44M 2015-10-10T17:59:59.515Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5824 19:02:19.62M 2015-10-10T17:59:59.720Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5829 19:02:19.82M 2015-10-10T17:59:59.925Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5826 19:02:20.04M