2015-10-10T17:58:00.135Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5797 19:00:20.24M 2015-10-10T17:58:00.340Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.686 34.775 1503.5803 19:00:20.44M 2015-10-10T17:58:00.545Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.775 1503.5800 19:00:20.64M 2015-10-10T17:58:00.745Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.775 1503.5792 19:00:20.84M 2015-10-10T17:58:00.952Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.685 34.775 1503.5780 19:00:21.06M 2015-10-10T17:58:01.152Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.685 34.775 1503.5769 19:00:21.26M 2015-10-10T17:58:01.355Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.684 34.775 1503.5756 19:00:21.45M 2015-10-10T17:58:01.555Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.684 34.775 1503.5753 19:00:21.65M 2015-10-10T17:58:01.760Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.773 1503.5741 19:00:21.85M 2015-10-10T17:58:01.965Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.777 1503.5782 19:00:22.07M 2015-10-10T17:58:02.165Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5779 19:00:22.27M 2015-10-10T17:58:02.370Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5781 19:00:22.47M 2015-10-10T17:58:02.575Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.686 34.776 1503.5771 19:00:22.67M 2015-10-10T17:58:02.775Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.680 34.771 1503.5723 19:00:22.87M 2015-10-10T17:58:02.995Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.680 34.770 1503.5725 19:00:23.09M 2015-10-10T17:58:03.180Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.684 34.774 1503.5767 19:00:23.30M 2015-10-10T17:58:03.386Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.684 34.775 1503.5775 19:00:23.48M 2015-10-10T17:58:03.586Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.775 1503.5814 19:00:23.69M 2015-10-10T17:58:03.792Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.775 1503.5819 19:00:23.88M 2015-10-10T17:58:03.996Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.678 34.768 1503.5742 19:00:24.10M 2015-10-10T17:58:04.196Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.677 34.767 1503.5741 19:00:24.30M 2015-10-10T17:58:04.395Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.677 34.766 1503.5735 19:00:24.50M 2015-10-10T17:58:04.605Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.675 34.765 1503.5730 19:00:24.69M 2015-10-10T17:58:04.805Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.678 34.767 1503.5767 19:00:24.90M 2015-10-10T17:58:05.010Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.679 34.768 1503.5789 19:00:25.12M 2015-10-10T17:58:05.229Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.680 34.769 1503.5793 19:00:25.31M 2015-10-10T17:58:05.415Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.681 34.769 1503.5800 19:00:25.51M 2015-10-10T17:58:05.620Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.685 34.773 1503.5847 19:00:25.71M 2015-10-10T17:58:05.820Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.774 1503.5848 19:00:25.91M 2015-10-10T17:58:06.026Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.775 1503.5851 19:00:26.13M 2015-10-10T17:58:06.226Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.687 34.776 1503.5852 19:00:26.33M 2015-10-10T17:58:06.431Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.688 34.777 1503.5853 19:00:26.53M 2015-10-10T17:58:06.636Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.689 34.778 1503.5859 19:00:26.73M 2015-10-10T17:58:06.869Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.778 1503.5850 19:00:26.93M 2015-10-10T17:58:07.041Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.690 34.780 1503.5854 19:00:27.15M 2015-10-10T17:58:07.241Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.690 34.780 1503.5847 19:00:27.34M 2015-10-10T17:58:07.461Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.690 34.780 1503.5854 19:00:27.54M 2015-10-10T17:58:07.651Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.690 34.780 1503.5853 19:00:27.76M 2015-10-10T17:58:07.851Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.690 34.780 1503.5840 19:00:27.94M 2015-10-10T17:58:08.051Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.690 34.781 1503.5841 19:00:28.16M 2015-10-10T17:58:08.256Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.690 34.781 1503.5845 19:00:28.36M 2015-10-10T17:58:08.461Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.690 34.781 1503.5841 19:00:28.56M 2015-10-10T17:58:08.661Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.691 34.782 1503.5839 19:00:28.76M 2015-10-10T17:58:08.866Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.691 34.782 1503.5835 19:00:28.96M 2015-10-10T17:58:09.072Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.691 34.782 1503.5829 19:00:29.18M 2015-10-10T17:58:09.271Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.690 34.781 1503.5824 19:00:29.37M 2015-10-10T17:58:09.476Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.689 34.780 1503.5815 19:00:29.57M 2015-10-10T17:58:09.681Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.688 34.779 1503.5813 19:00:29.77M 2015-10-10T17:58:09.881Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.687 34.778 1503.5811 19:00:29.97M 2015-10-10T17:58:10.081Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5804 19:00:30.19M 2015-10-10T17:58:10.286Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.686 34.776 1503.5811 19:00:30.39M 2015-10-10T17:58:10.491Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5797 19:00:30.59M 2015-10-10T17:58:10.696Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.774 1503.5790 19:00:30.79M 2015-10-10T17:58:10.896Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.684 34.774 1503.5785 19:00:31.01M 2015-10-10T17:58:11.101Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.774 1503.5790 19:00:31.20M 2015-10-10T17:58:11.306Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.774 1503.5779 19:00:31.40M 2015-10-10T17:58:11.506Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.683 34.777 1503.5693 19:00:31.60M 2015-10-10T17:58:11.706Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.683 34.777 1503.5679 19:00:31.80M 2015-10-10T17:58:11.931Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.682 34.777 1503.5667 19:00:32.02M 2015-10-10T17:58:12.116Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.683 34.777 1503.5660 19:00:32.24M 2015-10-10T17:58:12.316Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.683 34.778 1503.5670 19:00:32.42M 2015-10-10T17:58:12.516Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.684 34.779 1503.5671 19:00:32.62M 2015-10-10T17:58:12.726Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.684 34.779 1503.5673 19:00:32.81M 2015-10-10T17:58:12.926Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.684 34.779 1503.5668 19:00:33.04M 2015-10-10T17:58:13.131Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.684 34.778 1503.5681 19:00:33.23M 2015-10-10T17:58:13.336Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.684 34.778 1503.5681 19:00:33.43M 2015-10-10T17:58:13.536Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.684 34.778 1503.5699 19:00:33.63M 2015-10-10T17:58:13.736Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.684 34.778 1503.5699 19:00:33.83M 2015-10-10T17:58:13.946Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.684 34.778 1503.5703 19:00:34.05M 2015-10-10T17:58:14.146Z|I-OCEAN7-304-XXXX| 26.99 13.976 41.684 34.777 1503.5712 19:00:34.25M 2015-10-10T17:58:14.351Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.684 34.777 1503.5731 19:00:34.45M 2015-10-10T17:58:14.589Z|I-OCEAN7-304-XXXX| 26.97 13.977 41.684 34.776 1503.5740 19:00:34.65M 2015-10-10T17:58:14.756Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.776 1503.5743 19:00:34.85M 2015-10-10T17:58:14.956Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.684 34.776 1503.5742 19:00:35.07M 2015-10-10T17:58:15.161Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.684 34.775 1503.5735 19:00:35.26M 2015-10-10T17:58:15.366Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.683 34.774 1503.5723 19:00:35.46M 2015-10-10T17:58:15.566Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.682 34.774 1503.5726 19:00:35.66M 2015-10-10T17:58:15.771Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.683 34.774 1503.5729 19:00:35.86M 2015-10-10T17:58:15.976Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.684 34.775 1503.5739 19:00:36.08M 2015-10-10T17:58:16.176Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.776 1503.5746 19:00:36.28M 2015-10-10T17:58:16.396Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.684 34.776 1503.5737 19:00:36.48M 2015-10-10T17:58:16.581Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.684 34.776 1503.5742 19:00:36.69M 2015-10-10T17:58:16.786Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.684 34.775 1503.5747 19:00:36.88M 2015-10-10T17:58:16.986Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.684 34.775 1503.5740 19:00:37.10M 2015-10-10T17:58:17.191Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.684 34.775 1503.5753 19:00:37.29M 2015-10-10T17:58:17.393Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.684 34.776 1503.5750 19:00:37.49M 2015-10-10T17:58:17.596Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.684 34.776 1503.5743 19:00:37.69M 2015-10-10T17:58:17.829Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.776 1503.5745 19:00:37.89M 2015-10-10T17:58:18.001Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.776 1503.5741 19:00:38.11M 2015-10-10T17:58:18.206Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.684 34.776 1503.5745 19:00:38.31M 2015-10-10T17:58:18.411Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.684 34.776 1503.5750 19:00:38.51M 2015-10-10T17:58:18.621Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.685 34.776 1503.5751 19:00:38.71M 2015-10-10T17:58:18.829Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.684 34.776 1503.5753 19:00:38.91M 2015-10-10T17:58:19.016Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.683 34.774 1503.5760 19:00:39.12M 2015-10-10T17:58:19.221Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.684 34.774 1503.5764 19:00:39.32M 2015-10-10T17:58:19.421Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.684 34.775 1503.5768 19:00:39.52M 2015-10-10T17:58:19.626Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.684 34.775 1503.5764 19:00:39.72M 2015-10-10T17:58:19.831Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.678 34.769 1503.5696 19:00:39.92M 2015-10-10T17:58:20.036Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.677 34.768 1503.5701 19:00:40.14M 2015-10-10T17:58:20.236Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.675 34.766 1503.5691 19:00:40.34M 2015-10-10T17:58:20.436Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.676 34.766 1503.5709 19:00:40.54M 2015-10-10T17:58:20.641Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.676 34.767 1503.5720 19:00:40.74M 2015-10-10T17:58:20.866Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.677 34.767 1503.5732 19:00:40.94M 2015-10-10T17:58:21.051Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.678 34.768 1503.5748 19:00:41.17M 2015-10-10T17:58:21.251Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.678 34.768 1503.5756 19:00:41.35M 2015-10-10T17:58:21.456Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.679 34.768 1503.5770 19:00:41.55M 2015-10-10T17:58:21.656Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.679 34.769 1503.5771 19:00:41.75M 2015-10-10T17:58:21.861Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5758 19:00:41.95M 2015-10-10T17:58:22.061Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.680 34.770 1503.5754 19:00:42.17M 2015-10-10T17:58:22.266Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.679 34.769 1503.5751 19:00:42.37M 2015-10-10T17:58:22.471Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.679 34.769 1503.5752 19:00:42.57M 2015-10-10T17:58:22.672Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.679 34.769 1503.5760 19:00:42.77M 2015-10-10T17:58:22.876Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.679 34.769 1503.5764 19:00:42.97M 2015-10-10T17:58:23.076Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5759 19:00:43.19M 2015-10-10T17:58:23.281Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5754 19:00:43.38M 2015-10-10T17:58:23.486Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.680 34.770 1503.5754 19:00:43.58M 2015-10-10T17:58:23.686Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.680 34.770 1503.5754 19:00:43.78M 2015-10-10T17:58:23.891Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.770 1503.5748 19:00:44.00M 2015-10-10T17:58:24.096Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5824 19:00:44.20M 2015-10-10T17:58:24.296Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.779 1503.5829 19:00:44.40M 2015-10-10T17:58:24.496Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.689 34.779 1503.5840 19:00:44.60M 2015-10-10T17:58:24.701Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.689 34.779 1503.5844 19:00:44.80M 2015-10-10T17:58:24.911Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.779 1503.5850 19:00:45.02M 2015-10-10T17:58:25.111Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.689 34.778 1503.5847 19:00:45.22M 2015-10-10T17:58:25.331Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.688 34.777 1503.5856 19:00:45.42M 2015-10-10T17:58:25.516Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.777 1503.5851 19:00:45.63M 2015-10-10T17:58:25.716Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.687 34.776 1503.5844 19:00:45.81M 2015-10-10T17:58:25.921Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.687 34.776 1503.5839 19:00:46.03M 2015-10-10T17:58:26.126Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.687 34.776 1503.5835 19:00:46.23M 2015-10-10T17:58:26.331Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.688 34.777 1503.5835 19:00:46.43M 2015-10-10T17:58:26.531Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.684 34.774 1503.5787 19:00:46.63M 2015-10-10T17:58:26.737Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.683 34.773 1503.5789 19:00:46.83M 2015-10-10T17:58:26.936Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.682 34.772 1503.5780 19:00:47.05M 2015-10-10T17:58:27.142Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.682 34.771 1503.5771 19:00:47.24M 2015-10-10T17:58:27.341Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.771 1503.5773 19:00:47.44M 2015-10-10T17:58:27.546Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.681 34.771 1503.5768 19:00:47.64M 2015-10-10T17:58:27.746Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.680 34.770 1503.5757 19:00:47.84M 2015-10-10T17:58:27.946Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.770 1503.5742 19:00:48.06M 2015-10-10T17:58:28.152Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.771 1503.5739 19:00:48.26M 2015-10-10T17:58:28.357Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.771 1503.5734 19:00:48.46M 2015-10-10T17:58:28.562Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.771 1503.5725 19:00:48.65M 2015-10-10T17:58:28.762Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.684 34.775 1503.5770 19:00:48.86M 2015-10-10T17:58:28.967Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.681 34.772 1503.5737 19:00:49.08M 2015-10-10T17:58:29.189Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.680 34.772 1503.5724 19:00:49.27M 2015-10-10T17:58:29.376Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.680 34.772 1503.5720 19:00:49.47M 2015-10-10T17:58:29.576Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.685 34.776 1503.5771 19:00:49.67M 2015-10-10T17:58:29.797Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.686 34.777 1503.5779 19:00:49.87M 2015-10-10T17:58:29.982Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.773 1503.5724 19:00:50.11M 2015-10-10T17:58:30.182Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.680 34.772 1503.5714 19:00:50.29M 2015-10-10T17:58:30.387Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.681 34.772 1503.5728 19:00:50.49M 2015-10-10T17:58:30.593Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.682 34.773 1503.5737 19:00:50.69M 2015-10-10T17:58:30.797Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.682 34.773 1503.5736 19:00:50.89M 2015-10-10T17:58:31.029Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.683 34.774 1503.5747 19:00:51.11M 2015-10-10T17:58:31.197Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.691 34.781 1503.5837 19:00:51.31M 2015-10-10T17:58:31.402Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.688 34.778 1503.5804 19:00:51.50M 2015-10-10T17:58:31.607Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.687 34.777 1503.5786 19:00:51.70M 2015-10-10T17:58:31.812Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.686 34.776 1503.5780 19:00:51.90M 2015-10-10T17:58:32.012Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.684 34.775 1503.5768 19:00:52.12M 2015-10-10T17:58:32.217Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.684 34.774 1503.5765 19:00:52.32M 2015-10-10T17:58:32.417Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.684 34.774 1503.5764 19:00:52.52M 2015-10-10T17:58:32.622Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.683 34.774 1503.5753 19:00:52.71M 2015-10-10T17:58:32.829Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.682 34.774 1503.5731 19:00:52.92M 2015-10-10T17:58:33.027Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.683 34.774 1503.5734 19:00:53.13M 2015-10-10T17:58:33.269Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.684 34.775 1503.5737 19:00:53.33M 2015-10-10T17:58:33.432Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.682 34.773 1503.5747 19:00:53.53M 2015-10-10T17:58:33.637Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.682 34.773 1503.5751 19:00:53.73M 2015-10-10T17:58:33.837Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.682 34.772 1503.5741 19:00:53.93M 2015-10-10T17:58:34.042Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.680 34.770 1503.5726 19:00:54.15M 2015-10-10T17:58:34.262Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.679 34.769 1503.5721 19:00:54.35M 2015-10-10T17:58:34.452Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.769 1503.5728 19:00:54.57M 2015-10-10T17:58:34.655Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.678 34.768 1503.5721 19:00:54.75M 2015-10-10T17:58:34.857Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.677 34.767 1503.5715 19:00:54.95M 2015-10-10T17:58:35.057Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.677 34.767 1503.5714 19:00:55.17M 2015-10-10T17:58:35.262Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.677 34.768 1503.5706 19:00:55.37M 2015-10-10T17:58:35.462Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.677 34.768 1503.5709 19:00:55.56M 2015-10-10T17:58:35.669Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.678 34.768 1503.5713 19:00:55.76M 2015-10-10T17:58:35.873Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.676 34.767 1503.5704 19:00:55.96M 2015-10-10T17:58:36.072Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.680 34.771 1503.5751 19:00:56.18M 2015-10-10T17:58:36.277Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.772 1503.5768 19:00:56.38M 2015-10-10T17:58:36.477Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.772 1503.5773 19:00:56.58M 2015-10-10T17:58:36.682Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.681 34.771 1503.5770 19:00:56.77M 2015-10-10T17:58:36.887Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5770 19:00:57.00M 2015-10-10T17:58:37.087Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.769 1503.5765 19:00:57.19M 2015-10-10T17:58:37.292Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.768 1503.5758 19:00:57.39M 2015-10-10T17:58:37.497Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.678 34.768 1503.5751 19:00:57.59M 2015-10-10T17:58:37.697Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.677 34.767 1503.5748 19:00:57.79M 2015-10-10T17:58:37.897Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.676 34.766 1503.5743 19:00:58.01M 2015-10-10T17:58:38.102Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.677 34.766 1503.5751 19:00:58.21M 2015-10-10T17:58:38.307Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.677 34.766 1503.5757 19:00:58.41M 2015-10-10T17:58:38.507Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.677 34.766 1503.5762 19:00:58.61M 2015-10-10T17:58:38.727Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.676 34.766 1503.5751 19:00:58.80M 2015-10-10T17:58:38.912Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.676 34.766 1503.5739 19:00:59.04M 2015-10-10T17:58:39.149Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.676 34.766 1503.5737 19:00:59.22M 2015-10-10T17:58:39.322Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.676 34.766 1503.5725 19:00:59.42M 2015-10-10T17:58:39.527Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.681 34.771 1503.5771 19:00:59.62M 2015-10-10T17:58:39.727Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.682 34.772 1503.5775 19:00:59.82M 2015-10-10T17:58:39.927Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.772 1503.5765 19:01:00.04M 2015-10-10T17:58:40.132Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.691 34.781 1503.5861 19:01:00.24M 2015-10-10T17:58:40.332Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.690 34.778 1503.5890 19:01:00.44M 2015-10-10T17:58:40.542Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.689 34.777 1503.5881 19:01:00.63M 2015-10-10T17:58:40.742Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.688 34.776 1503.5874 19:01:00.84M 2015-10-10T17:58:40.947Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.687 34.776 1503.5870 19:01:01.05M 2015-10-10T17:58:41.147Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.687 34.775 1503.5867 19:01:01.26M 2015-10-10T17:58:41.347Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.687 34.776 1503.5868 19:01:01.45M 2015-10-10T17:58:41.552Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.687 34.776 1503.5872 19:01:01.65M 2015-10-10T17:58:41.757Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.687 34.775 1503.5868 19:01:01.85M 2015-10-10T17:58:41.962Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.687 34.775 1503.5873 19:01:02.07M 2015-10-10T17:58:42.162Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.688 34.776 1503.5870 19:01:02.27M 2015-10-10T17:58:42.367Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.688 34.776 1503.5853 19:01:02.47M 2015-10-10T17:58:42.567Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.688 34.777 1503.5854 19:01:02.67M 2015-10-10T17:58:42.772Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.688 34.778 1503.5842 19:01:02.87M 2015-10-10T17:58:42.989Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.689 34.778 1503.5839 19:01:03.08M 2015-10-10T17:58:43.197Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.689 34.778 1503.5831 19:01:03.28M 2015-10-10T17:58:43.390Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.692 34.782 1503.5861 19:01:03.50M 2015-10-10T17:58:43.582Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.693 34.782 1503.5857 19:01:03.68M 2015-10-10T17:58:43.787Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.694 34.783 1503.5867 19:01:03.88M 2015-10-10T17:58:43.992Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.691 34.781 1503.5844 19:01:04.10M 2015-10-10T17:58:44.192Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.690 34.780 1503.5845 19:01:04.30M 2015-10-10T17:58:44.397Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.690 34.779 1503.5840 19:01:04.50M 2015-10-10T17:58:44.602Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.692 34.782 1503.5867 19:01:04.70M 2015-10-10T17:58:44.802Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.693 34.782 1503.5861 19:01:04.90M 2015-10-10T17:58:45.007Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.693 34.783 1503.5859 19:01:05.12M 2015-10-10T17:58:45.212Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.693 34.783 1503.5861 19:01:05.31M 2015-10-10T17:58:45.412Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.686 34.776 1503.5781 19:01:05.51M 2015-10-10T17:58:45.617Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.684 34.774 1503.5762 19:01:05.71M 2015-10-10T17:58:45.817Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.682 34.773 1503.5741 19:01:05.91M 2015-10-10T17:58:46.022Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.680 34.771 1503.5712 19:01:06.13M 2015-10-10T17:58:46.222Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.678 34.769 1503.5687 19:01:06.33M 2015-10-10T17:58:46.429Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.677 34.768 1503.5686 19:01:06.53M 2015-10-10T17:58:46.627Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.676 34.767 1503.5681 19:01:06.73M 2015-10-10T17:58:46.832Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.680 34.770 1503.5725 19:01:06.92M 2015-10-10T17:58:47.037Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.681 34.771 1503.5735 19:01:07.14M 2015-10-10T17:58:47.269Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.683 34.773 1503.5748 19:01:07.34M 2015-10-10T17:58:47.442Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.688 34.778 1503.5806 19:01:07.54M 2015-10-10T17:58:47.662Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.688 34.778 1503.5811 19:01:07.74M 2015-10-10T17:58:47.847Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.688 34.778 1503.5806 19:01:07.96M 2015-10-10T17:58:48.053Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.687 34.778 1503.5808 19:01:08.16M 2015-10-10T17:58:48.253Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.687 34.777 1503.5808 19:01:08.36M 2015-10-10T17:58:48.457Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.687 34.777 1503.5815 19:01:08.56M 2015-10-10T17:58:48.663Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.776 1503.5811 19:01:08.76M 2015-10-10T17:58:48.863Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.775 1503.5802 19:01:08.96M 2015-10-10T17:58:49.067Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5797 19:01:09.17M 2015-10-10T17:58:49.267Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.686 34.776 1503.5806 19:01:09.37M 2015-10-10T17:58:49.472Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.686 34.776 1503.5809 19:01:09.57M 2015-10-10T17:58:49.677Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.686 34.776 1503.5808 19:01:09.77M 2015-10-10T17:58:49.877Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5806 19:01:09.97M 2015-10-10T17:58:50.077Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.772 1503.5746 19:01:10.19M 2015-10-10T17:58:50.282Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.680 34.771 1503.5730 19:01:10.39M 2015-10-10T17:58:50.487Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.678 34.770 1503.5717 19:01:10.59M 2015-10-10T17:58:50.687Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.771 1503.5731 19:01:10.79M 2015-10-10T17:58:50.892Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.771 1503.5746 19:01:11.00M 2015-10-10T17:58:51.097Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5765 19:01:11.21M 2015-10-10T17:58:51.302Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.683 34.774 1503.5776 19:01:11.40M 2015-10-10T17:58:51.502Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.775 1503.5790 19:01:11.60M 2015-10-10T17:58:51.702Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.686 34.776 1503.5798 19:01:11.80M 2015-10-10T17:58:51.912Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.778 1503.5817 19:01:12.02M 2015-10-10T17:58:52.128Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.689 34.780 1503.5837 19:01:12.22M 2015-10-10T17:58:52.313Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.689 34.779 1503.5829 19:01:12.43M 2015-10-10T17:58:52.518Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.689 34.779 1503.5828 19:01:12.62M 2015-10-10T17:58:52.718Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.689 34.779 1503.5825 19:01:12.82M 2015-10-10T17:58:52.927Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.689 34.779 1503.5830 19:01:13.03M 2015-10-10T17:58:53.123Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.775 1503.5792 19:01:13.23M 2015-10-10T17:58:53.328Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.775 1503.5806 19:01:13.43M 2015-10-10T17:58:53.533Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5776 19:01:13.63M 2015-10-10T17:58:53.738Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.773 1503.5780 19:01:13.83M 2015-10-10T17:58:53.943Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5784 19:01:14.05M 2015-10-10T17:58:54.143Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.770 1503.5752 19:01:14.25M 2015-10-10T17:58:54.343Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5758 19:01:14.45M 2015-10-10T17:58:54.548Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.679 34.769 1503.5753 19:01:14.65M 2015-10-10T17:58:54.753Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.678 34.768 1503.5742 19:01:14.84M 2015-10-10T17:58:54.958Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.678 34.769 1503.5742 19:01:15.06M 2015-10-10T17:58:55.153Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5825 19:01:15.26M 2015-10-10T17:58:55.363Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.688 34.777 1503.5837 19:01:15.46M 2015-10-10T17:58:55.568Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.689 34.779 1503.5848 19:01:15.66M 2015-10-10T17:58:55.789Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.686 34.776 1503.5803 19:01:15.86M 2015-10-10T17:58:55.968Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.685 34.775 1503.5787 19:01:16.08M 2015-10-10T17:58:56.173Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.685 34.775 1503.5775 19:01:16.28M 2015-10-10T17:58:56.378Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.685 34.776 1503.5768 19:01:16.48M 2015-10-10T17:58:56.593Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.685 34.776 1503.5773 19:01:16.68M 2015-10-10T17:58:56.783Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.680 34.771 1503.5709 19:01:16.89M 2015-10-10T17:58:56.983Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.680 34.772 1503.5708 19:01:17.09M 2015-10-10T17:58:57.188Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.681 34.772 1503.5704 19:01:17.29M 2015-10-10T17:58:57.393Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.681 34.773 1503.5701 19:01:17.49M 2015-10-10T17:58:57.593Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.682 34.775 1503.5702 19:01:17.69M 2015-10-10T17:58:57.798Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.684 34.776 1503.5719 19:01:17.89M 2015-10-10T17:58:57.998Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.685 34.777 1503.5732 19:01:18.11M 2015-10-10T17:58:58.203Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.685 34.777 1503.5736 19:01:18.31M 2015-10-10T17:58:58.408Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.686 34.778 1503.5742 19:01:18.51M 2015-10-10T17:58:58.608Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.688 34.780 1503.5757 19:01:18.71M 2015-10-10T17:58:58.829Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.688 34.780 1503.5769 19:01:18.90M 2015-10-10T17:58:59.029Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.689 34.781 1503.5779 19:01:19.12M 2015-10-10T17:58:59.218Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.690 34.781 1503.5791 19:01:19.32M 2015-10-10T17:58:59.418Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.690 34.781 1503.5811 19:01:19.52M 2015-10-10T17:58:59.623Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.690 34.781 1503.5814 19:01:19.72M 2015-10-10T17:58:59.823Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.690 34.781 1503.5812 19:01:19.92M